You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (ACST) Acset Indonusa Tbk.
sejak : 03 - Januari - 2017
sampai : 16 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
16-01-2017
2,870
2,870
2,870
2,800
2,860
10
3,100
0
lihat harga transaksi ACSTlihat transaksi broker atas saham ACSTintraday chart saham ACST
13-01-2017
2,880
2,880
2,880
2,870
2,870
10
40,200
0
lihat harga transaksi ACSTlihat transaksi broker atas saham ACSTintraday chart saham ACST
12-01-2017
2,880
2,880
2,880
2,830
2,880
0
301,700
- 228,900
lihat harga transaksi ACSTlihat transaksi broker atas saham ACSTintraday chart saham ACST
11-01-2017
2,850
2,880
2,890
2,850
2,880
30
26,100
0
lihat harga transaksi ACSTlihat transaksi broker atas saham ACSTintraday chart saham ACST
10-01-2017
2,860
2,860
2,880
2,850
2,850
10
41,100
0
lihat harga transaksi ACSTlihat transaksi broker atas saham ACSTintraday chart saham ACST
09-01-2017
2,850
2,850
2,900
2,850
2,860
10
77,800
0
lihat harga transaksi ACSTlihat transaksi broker atas saham ACSTintraday chart saham ACST
06-01-2017
2,820
2,870
2,890
2,830
2,850
30
1,265,100
+ 804,100
lihat harga transaksi ACSTlihat transaksi broker atas saham ACSTintraday chart saham ACST
05-01-2017
2,840
2,840
2,880
2,820
2,820
20
139,600
0
lihat harga transaksi ACSTlihat transaksi broker atas saham ACSTintraday chart saham ACST
04-01-2017
2,810
2,860
2,860
2,780
2,840
30
111,400
0
lihat harga transaksi ACSTlihat transaksi broker atas saham ACSTintraday chart saham ACST
03-01-2017
2,820
2,810
2,880
2,810
2,810
10
14,700
0
lihat harga transaksi ACSTlihat transaksi broker atas saham ACSTintraday chart saham ACST

Download

Download Format MT4Help