You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (ACST) Acset Indonusa Tbk.
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
3,100
3,100
3,110
3,100
3,100
0
425,000
0
lihat harga transaksi ACSTlihat transaksi broker atas saham ACSTintraday chart saham ACST
08-12-2016
3,100
3,120
3,120
3,090
3,100
0
1,612,400
0
lihat harga transaksi ACSTlihat transaksi broker atas saham ACSTintraday chart saham ACST
07-12-2016
3,110
3,110
3,110
3,090
3,100
10
2,199,300
0
lihat harga transaksi ACSTlihat transaksi broker atas saham ACSTintraday chart saham ACST
06-12-2016
3,140
3,100
3,110
3,100
3,110
30
31,800
0
lihat harga transaksi ACSTlihat transaksi broker atas saham ACSTintraday chart saham ACST
05-12-2016
3,100
3,100
3,150
3,100
3,140
40
75,200
0
lihat harga transaksi ACSTlihat transaksi broker atas saham ACSTintraday chart saham ACST
02-12-2016
3,110
3,150
3,150
3,100
3,100
10
50,100
0
lihat harga transaksi ACSTlihat transaksi broker atas saham ACSTintraday chart saham ACST
01-12-2016
3,200
3,100
3,110
3,100
3,110
90
20,300
0
lihat harga transaksi ACSTlihat transaksi broker atas saham ACSTintraday chart saham ACST

Download

Download Format MT4Help