You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ADES) Akasha Wira International Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman
sejak : 01 - September - 2020
sampai : 24 - September - 2020
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-09-2020
1,120
1,120
1,120
1,100
1,115
5
28,700
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
23-09-2020
1,140
1,140
1,200
1,110
1,120
20
56,100
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
22-09-2020
1,145
1,120
1,150
1,120
1,140
5
22,100
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
21-09-2020
1,155
1,155
1,175
1,130
1,145
10
55,500
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
18-09-2020
1,185
1,180
1,180
1,155
1,155
30
11,400
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
17-09-2020
1,190
1,190
1,190
1,160
1,185
5
17,800
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
16-09-2020
1,190
1,190
1,200
1,175
1,190
0
129,600
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
15-09-2020
1,195
1,195
1,200
1,165
1,190
5
75,200
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
14-09-2020
1,115
1,115
1,205
1,090
1,195
80
169,100
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
11-09-2020
1,060
1,060
1,150
990
1,115
55
196,700
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
10-09-2020
1,135
1,100
1,135
1,060
1,060
75
305,100
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
09-09-2020
1,200
1,200
1,200
1,135
1,135
65
106,000
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
08-09-2020
1,235
1,240
1,240
1,200
1,200
35
153,000
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
07-09-2020
1,250
1,250
1,250
1,205
1,235
15
285,400
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
04-09-2020
1,260
1,270
1,270
1,215
1,250
10
90,000
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
03-09-2020
1,245
1,250
1,280
1,225
1,260
15
210,800
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
02-09-2020
1,230
1,230
1,290
1,230
1,245
15
173,800
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
01-09-2020
1,225
1,225
1,275
1,190
1,230
5
188,400
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES

Download

Download Format MT4Help