You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ADES) Akasha Wira International Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
1,220
1,220
1,220
1,155
1,195
25
73,800
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
27-04-2017
1,195
1,195
1,225
1,155
1,220
25
60,500
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
26-04-2017
1,190
1,150
1,195
1,150
1,195
5
29,500
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
25-04-2017
1,150
1,150
1,200
1,150
1,190
40
2,500
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
21-04-2017
1,160
1,165
1,165
1,150
1,150
10
3,700
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
20-04-2017
1,180
1,175
1,180
1,135
1,160
20
125,200
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
18-04-2017
1,185
1,205
1,220
1,180
1,180
5
82,200
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
17-04-2017
1,125
1,155
1,205
1,155
1,185
60
136,000
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
13-04-2017
1,150
1,150
1,165
1,125
1,125
25
16,600
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
12-04-2017
1,145
1,145
1,170
1,145
1,150
5
33,100
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
11-04-2017
1,175
1,190
1,190
1,145
1,145
30
35,900
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
10-04-2017
1,175
1,175
1,200
1,150
1,175
0
75,300
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
07-04-2017
1,175
1,165
1,175
1,165
1,175
0
1,400
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
06-04-2017
1,185
1,185
1,195
1,150
1,175
10
12,900
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
05-04-2017
1,195
1,160
1,215
1,160
1,185
10
17,000
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
04-04-2017
1,190
1,180
1,195
1,150
1,195
5
64,000
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
03-04-2017
1,170
1,200
1,240
1,180
1,190
20
85,000
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES

Download

Download Format MT4Help