You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ADES) Akasha Wira International Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman
sejak : 04 - September - 2017
sampai : 22 - September - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-09-2017
1,010
1,010
1,020
1,000
1,000
10
19,000
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
20-09-2017
1,010
1,015
1,015
1,010
1,010
0
2,500
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
19-09-2017
1,010
1,010
1,010
1,010
1,010
0
500
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
18-09-2017
1,010
1,040
1,040
1,010
1,010
0
1,100
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
15-09-2017
1,015
1,020
1,020
1,010
1,010
5
27,000
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
14-09-2017
1,030
1,015
1,015
1,015
1,015
15
100
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
13-09-2017
1,010
1,010
1,050
1,010
1,030
20
62,000
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
12-09-2017
1,020
1,030
1,030
1,000
1,010
10
3,900
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
11-09-2017
1,020
1,020
1,020
1,020
1,020
0
0
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
08-09-2017
1,020
1,020
1,020
1,005
1,020
0
2,400
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
07-09-2017
1,005
1,025
1,035
1,020
1,020
15
55,400
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
06-09-2017
1,005
1,005
1,005
1,005
1,005
0
46,300
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
05-09-2017
1,005
1,005
1,005
1,005
1,005
0
250,100
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
04-09-2017
1,020
1,010
1,010
1,000
1,005
15
2,000
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES

Download

Download Format MT4Help