You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ADES) Akasha Wira International Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman
sejak : 01 - Februari - 2017
sampai : 23 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-02-2017
1,055
1,055
1,080
1,050
1,080
25
1,700
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
22-02-2017
1,100
1,100
1,100
1,050
1,055
45
64,800
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
21-02-2017
1,100
1,105
1,105
1,100
1,100
0
27,000
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
20-02-2017
1,090
1,100
1,100
1,100
1,100
10
4,600
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
17-02-2017
1,100
1,105
1,105
1,090
1,090
10
84,100
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
16-02-2017
1,130
1,130
1,130
1,100
1,100
30
27,500
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
14-02-2017
1,130
1,130
1,130
1,100
1,130
0
59,900
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
13-02-2017
1,100
1,130
1,130
1,130
1,130
30
3,000
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
10-02-2017
1,130
1,125
1,135
1,100
1,100
30
28,600
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
09-02-2017
1,130
1,130
1,130
1,130
1,130
0
16,000
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
08-02-2017
1,100
1,090
1,140
1,090
1,130
30
44,500
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
07-02-2017
1,130
1,130
1,130
1,100
1,100
30
35,400
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
06-02-2017
1,125
1,150
1,150
1,090
1,130
5
34,000
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
03-02-2017
1,150
1,140
1,180
1,100
1,125
25
40,100
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
02-02-2017
1,065
1,050
1,180
1,050
1,150
85
102,400
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
01-02-2017
1,055
1,060
1,065
1,060
1,065
10
500
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES

Download

Download Format MT4Help