You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ADES) Akasha Wira International Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman
sejak : 02 - Mei - 2017
sampai : 22 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-05-2017
1,100
1,100
1,120
1,100
1,110
10
22,800
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
19-05-2017
1,060
1,090
1,100
1,090
1,100
40
2,700
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
18-05-2017
1,060
1,060
1,060
1,060
1,060
0
12,500
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
17-05-2017
1,075
1,065
1,065
1,060
1,060
15
30,500
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
16-05-2017
1,100
1,120
1,120
1,075
1,075
25
9,100
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
15-05-2017
1,100
1,100
1,100
1,100
1,100
0
2,500
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
12-05-2017
1,090
1,090
1,100
1,090
1,100
10
1,300
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
10-05-2017
1,090
1,090
1,095
1,090
1,090
0
5,200
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
09-05-2017
1,060
1,090
1,090
1,090
1,090
30
15,700
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
08-05-2017
1,060
1,100
1,100
1,060
1,060
0
3,700
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
05-05-2017
1,085
1,100
1,100
1,060
1,060
25
20,300
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
04-05-2017
1,150
1,150
1,150
1,070
1,085
65
55,200
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
03-05-2017
1,185
1,150
1,190
1,140
1,150
35
105,300
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES
02-05-2017
1,195
1,160
1,190
1,150
1,185
10
54,100
0
lihat harga transaksi ADESlihat transaksi broker atas saham ADESintraday chart saham ADES

Download

Download Format MT4Help