You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ADHI) Adhi Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 10 - Juni - 2019
sampai : 17 - Juni - 2019
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-06-2019
1,600
1,610
1,620
1,550
1,580
20
8,663,700
- 736,000
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
14-06-2019
1,565
1,570
1,605
1,560
1,600
35
16,145,400
0
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
13-06-2019
1,535
1,535
1,565
1,515
1,565
30
8,810,100
- 395,000
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
12-06-2019
1,535
1,535
1,545
1,515
1,535
0
8,368,500
- 461,000
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
11-06-2019
1,525
1,540
1,550
1,505
1,535
10
9,909,900
- 562,700
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
10-06-2019
1,450
1,490
1,535
1,485
1,525
75
11,672,600
+ 1,742,800
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI

Download

Download Format MT4Help