You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (ADHI) Adhi Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 01 - Juli - 2015
sampai : 07 - Juli - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
07-07-2015
2,175
2,200
2,305
2,195
2,305
130
36,836,100
+ 1,702,800
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
06-07-2015
2,240
2,200
2,260
2,165
2,175
65
21,023,400
+ 18,400
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
03-07-2015
2,195
2,200
2,320
2,200
2,240
45
65,643,300
+ 4,078,800
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
02-07-2015
2,040
2,060
2,215
2,060
2,195
155
41,113,600
- 123,300
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
01-07-2015
2,020
2,025
2,070
2,010
2,040
20
13,182,300
+ 459,600
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI

Download

Download Format MT4Help