You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (ADHI) Adhi Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 01 - Juni - 2016
sampai : 27 - Juni - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-06-2016
2,680
2,600
2,750
2,600
2,720
40
15,934,400
- 80,300
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
24-06-2016
2,720
2,720
2,740
2,620
2,680
40
29,677,700
+ 363,400
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
23-06-2016
2,780
2,780
2,780
2,720
2,720
60
13,733,500
- 2,463,700
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
22-06-2016
2,820
2,820
2,820
2,760
2,780
40
20,975,100
+ 1,597,000
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
21-06-2016
2,730
2,750
2,830
2,740
2,820
90
42,383,600
+ 7,055,400
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
20-06-2016
2,680
2,700
2,740
2,680
2,730
50
17,925,100
+ 386,900
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
17-06-2016
2,660
2,700
2,710
2,670
2,680
20
7,047,200
- 1,519,700
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
16-06-2016
2,710
2,710
2,730
2,650
2,660
50
11,124,900
- 1,174,700
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
15-06-2016
2,680
2,680
2,730
2,670
2,710
30
12,372,600
+ 1,584,900
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
14-06-2016
2,730
2,710
2,750
2,670
2,680
50
12,154,200
+ 1,320,400
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
13-06-2016
2,730
2,710
2,750
2,700
2,730
0
6,375,200
- 1,336,100
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
10-06-2016
2,770
2,770
2,770
2,720
2,730
40
12,820,100
+ 1,889,500
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
09-06-2016
2,590
2,670
2,780
2,670
2,770
180
65,760,700
+ 9,001,400
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
08-06-2016
2,610
2,620
2,620
2,560
2,590
20
9,252,100
+ 83,000
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
07-06-2016
2,610
2,620
2,680
2,600
2,610
0
22,302,300
+ 6,865,100
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
06-06-2016
2,600
2,600
2,630
2,580
2,610
10
13,664,100
+ 2,810,700
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
03-06-2016
2,530
2,570
2,640
2,560
2,600
70
32,413,800
- 2,077,200
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
02-06-2016
2,550
2,560
2,580
2,530
2,530
20
7,830,800
+ 1,394,800
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
01-06-2016
2,570
2,550
2,580
2,530
2,550
20
4,433,700
+ 96,000
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI

Download

Download Format MT4Help