You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (ADHI) Adhi Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 02 - Mei - 2016
sampai : 23 - Mei - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-05-2016
2,470
2,490
2,540
2,460
2,520
50
22,618,300
- 1,477,600
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
20-05-2016
2,430
2,430
2,500
2,420
2,470
40
15,798,100
- 591,300
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
19-05-2016
2,520
2,520
2,520
2,430
2,430
90
10,332,300
- 1,032,100
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
18-05-2016
2,560
2,550
2,550
2,510
2,520
40
10,890,300
- 3,278,100
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
17-05-2016
2,500
2,530
2,570
2,490
2,560
60
33,695,400
+ 10,284,900
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
16-05-2016
2,430
2,430
2,510
2,430
2,500
70
15,795,900
- 4,157,200
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
13-05-2016
2,520
2,520
2,530
2,420
2,430
90
26,948,100
- 11,042,700
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
12-05-2016
2,530
2,490
2,570
2,480
2,520
10
19,108,500
- 2,814,800
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
11-05-2016
2,590
2,570
2,600
2,490
2,530
60
42,140,500
- 6,730,700
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
10-05-2016
2,580
2,570
2,610
2,530
2,590
10
17,365,300
- 5,371,000
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
09-05-2016
2,600
2,610
2,620
2,530
2,580
20
12,782,600
- 4,312,700
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
04-05-2016
2,680
2,680
2,690
2,580
2,600
80
25,004,400
- 9,894,300
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
03-05-2016
2,600
2,600
2,710
2,600
2,680
80
23,614,500
- 6,637,900
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
02-05-2016
2,675
2,660
2,660
2,520
2,600
75
14,770,000
- 900
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI

Download

Download Format MT4Help