You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (ADHI) Adhi Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 01 - April - 2015
sampai : 17 - April - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-04-2015
3,060
3,070
3,140
3,060
3,125
65
13,557,200
+ 1,673,900
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
16-04-2015
3,040
3,065
3,095
3,030
3,060
20
8,882,000
+ 304,500
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
15-04-2015
3,000
3,040
3,090
2,970
3,040
40
9,495,900
+ 837,800
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
14-04-2015
3,025
3,025
3,045
2,990
3,000
25
4,398,000
+ 146,300
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
13-04-2015
3,075
3,075
3,080
3,020
3,025
50
6,414,800
+ 1,038,900
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
10-04-2015
3,125
3,140
3,140
3,060
3,075
50
11,056,900
+ 785,600
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
09-04-2015
3,125
3,135
3,160
3,095
3,125
0
12,528,800
+ 753,900
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
08-04-2015
3,100
3,105
3,180
3,045
3,125
25
40,141,700
+ 2,722,600
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
07-04-2015
2,870
2,885
3,100
2,880
3,100
230
28,632,300
+ 3,876,900
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
06-04-2015
2,945
2,945
2,965
2,870
2,870
75
15,302,600
+ 933,600
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
02-04-2015
3,035
3,030
3,040
2,920
2,945
90
18,596,800
+ 1,878,100
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
01-04-2015
3,055
3,055
3,060
2,995
3,035
20
12,515,900
- 5,095,700
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI

Download

Download Format MT4Help