You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (ADHI) Adhi Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 01 - Juli - 2016
sampai : 26 - Juli - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-07-2016
2,730
2,750
2,820
2,720
2,780
50
34,088,100
+ 279,500
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
25-07-2016
2,720
2,740
2,760
2,710
2,730
10
9,714,800
- 636,700
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
22-07-2016
2,720
2,720
2,750
2,700
2,720
0
12,347,900
- 757,600
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
21-07-2016
2,780
2,790
2,820
2,720
2,720
60
33,996,100
+ 736,800
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
20-07-2016
2,800
2,810
2,830
2,780
2,780
20
19,313,300
+ 654,400
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
19-07-2016
2,780
2,800
2,840
2,790
2,800
20
11,723,600
+ 586,000
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
18-07-2016
2,810
2,850
2,850
2,780
2,780
30
9,812,500
- 1,742,800
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
15-07-2016
2,820
2,840
2,850
2,810
2,810
10
13,325,400
+ 1,071,100
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
14-07-2016
2,850
2,860
2,890
2,800
2,820
30
29,593,900
- 5,857,900
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
13-07-2016
2,780
2,800
2,890
2,770
2,850
70
29,553,200
+ 9,339,200
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
12-07-2016
2,790
2,800
2,810
2,770
2,780
10
23,335,500
+ 11,689,300
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
11-07-2016
2,730
2,800
2,810
2,780
2,790
60
12,922,600
+ 6,884,800
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
01-07-2016
2,780
2,800
2,800
2,720
2,730
50
13,254,900
+ 1,624,000
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI

Download

Download Format MT4Help