You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (ADHI) Adhi Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 04 - Agustus - 2014
sampai : 20 - Agustus - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-08-2014
3,165
3,165
3,175
3,110
3,145
20
17,275,500
- 1,229,900
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
19-08-2014
3,165
3,200
3,200
3,165
3,165
0
15,476,600
- 678,500
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
18-08-2014
3,155
3,155
3,195
3,155
3,165
10
14,814,000
- 747,600
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
15-08-2014
3,145
3,145
3,170
3,145
3,155
10
10,710,200
- 880,600
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
14-08-2014
3,185
3,200
3,205
3,140
3,145
40
13,853,900
- 597,000
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
13-08-2014
3,195
3,195
3,220
3,170
3,185
10
18,252,100
+ 158,500
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
12-08-2014
3,130
3,150
3,230
3,145
3,195
65
39,025,900
+ 4,767,900
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
11-08-2014
3,060
3,090
3,135
3,090
3,130
70
13,691,900
- 2,253,500
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
08-08-2014
3,080
3,075
3,095
3,055
3,060
20
8,000,900
- 1,296,800
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
07-08-2014
3,090
3,090
3,115
3,075
3,080
10
12,842,300
- 1,658,900
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
06-08-2014
3,140
3,130
3,135
3,080
3,090
50
14,721,300
- 1,220,400
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
05-08-2014
3,060
3,060
3,165
3,060
3,140
80
20,304,500
- 702,300
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
04-08-2014
3,110
3,040
3,090
3,025
3,060
50
13,608,100
- 2,138,597
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI

Download

Download Format MT4Help