You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (ADHI) Adhi Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 01 - Desember - 2014
sampai : 19 - Desember - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-12-2014
2,970
3,000
3,040
2,990
3,010
40
25,265,100
+ 316,500
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
18-12-2014
2,890
2,950
2,985
2,935
2,970
80
26,817,700
- 6,417,000
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
17-12-2014
2,905
2,905
2,940
2,885
2,890
15
17,195,200
- 9,435,800
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
16-12-2014
3,030
2,980
2,985
2,885
2,905
125
38,508,200
- 6,010,100
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
15-12-2014
3,080
3,050
3,070
3,010
3,030
50
21,672,900
- 3,533,800
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
12-12-2014
3,075
3,090
3,105
3,045
3,080
5
26,622,300
- 535,900
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
11-12-2014
3,040
3,030
3,100
3,010
3,075
35
41,494,700
+ 4,733,700
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
10-12-2014
2,965
2,965
3,045
2,965
3,040
75
34,996,900
- 3,045,200
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
09-12-2014
2,945
2,915
3,010
2,905
2,965
20
25,354,300
- 1,397,200
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
08-12-2014
3,035
3,045
3,060
2,930
2,945
90
30,583,400
+ 1,239,000
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
05-12-2014
3,030
3,000
3,070
3,000
3,035
5
23,095,700
- 528,400
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
04-12-2014
2,980
2,985
3,085
2,980
3,030
50
70,794,600
+ 10,031,700
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
03-12-2014
2,845
2,845
3,000
2,810
2,980
135
117,020,000
- 4,254,000
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
02-12-2014
2,830
2,830
2,890
2,830
2,845
15
48,558,600
- 5,504,800
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
01-12-2014
2,780
2,780
2,865
2,780
2,830
50
52,093,500
- 2,006,800
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI

Download

Download Format MT4Help