You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (ADHI) Adhi Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 01 - Oktober - 2014
sampai : 24 - Oktober - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-10-2014
2,860
2,860
2,870
2,810
2,810
50
20,665,600
+ 3,317,400
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
23-10-2014
2,840
2,810
2,875
2,810
2,860
20
17,017,100
- 1,234,000
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
22-10-2014
2,820
2,845
2,860
2,825
2,840
20
18,844,200
+ 3,780,400
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
21-10-2014
2,805
2,810
2,835
2,750
2,820
15
19,683,300
- 2,957,500
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
20-10-2014
2,810
2,850
2,920
2,800
2,805
5
41,449,800
+ 4,080,300
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
17-10-2014
2,705
2,715
2,820
2,715
2,810
105
44,586,200
+ 3,408,300
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
16-10-2014
2,575
2,550
2,735
2,545
2,705
130
36,187,200
- 1,800,800
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
15-10-2014
2,405
2,425
2,590
2,425
2,575
170
38,353,000
- 4,928,500
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
14-10-2014
2,350
2,325
2,425
2,320
2,405
55
12,606,700
- 886,200
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
13-10-2014
2,415
2,400
2,420
2,350
2,350
65
15,868,200
- 678,900
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
10-10-2014
2,525
2,475
2,475
2,405
2,415
110
17,324,800
- 5,298,900
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
09-10-2014
2,550
2,590
2,620
2,520
2,525
25
15,045,900
- 830,500
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
08-10-2014
2,630
2,560
2,615
2,530
2,550
80
9,273,600
- 2,056,700
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
07-10-2014
2,585
2,600
2,635
2,585
2,630
45
7,710,800
- 1,356,200
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
06-10-2014
2,620
2,655
2,670
2,540
2,585
35
8,583,400
- 4,117,400
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
03-10-2014
2,695
2,700
2,720
2,560
2,620
75
9,995,700
- 857,700
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
02-10-2014
2,840
2,780
2,780
2,695
2,695
145
15,113,400
- 5,064,500
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
01-10-2014
2,765
2,750
2,855
2,750
2,840
75
9,876,600
- 4,317,300
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI

Download

Download Format MT4Help