You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (ADHI) Adhi Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 01 - Desember - 2016
sampai : 08 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
08-12-2016
1,875
1,895
2,200
1,895
2,190
315
126,748,000
+ 4,663,000
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
07-12-2016
1,880
1,885
1,895
1,875
1,875
5
5,721,100
- 1,611,900
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
06-12-2016
1,895
1,900
1,905
1,875
1,880
15
10,891,600
- 2,770,100
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
05-12-2016
1,895
1,905
1,920
1,895
1,895
0
8,497,500
- 498,700
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
02-12-2016
1,885
1,885
1,915
1,855
1,895
10
16,007,000
- 6,195,000
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
01-12-2016
1,910
1,920
1,930
1,885
1,885
25
19,196,400
- 3,496,800
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI

Download

Download Format MT4Help