You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (ADHI) Adhi Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 01 - Agustus - 2016
sampai : 25 - Agustus - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-08-2016
2,770
2,770
2,820
2,760
2,790
20
14,190,400
+ 461,500
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
24-08-2016
2,800
2,800
2,800
2,770
2,770
30
2,838,500
+ 231,700
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
23-08-2016
2,800
2,800
2,820
2,740
2,800
0
18,788,900
+ 3,052,700
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
22-08-2016
2,820
2,830
2,830
2,800
2,800
20
7,588,800
+ 5,372,300
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
19-08-2016
2,780
2,780
2,840
2,780
2,820
40
40,073,100
+ 17,600,300
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
18-08-2016
2,750
2,760
2,820
2,760
2,780
30
47,079,800
+ 8,269,200
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
16-08-2016
2,770
2,790
2,820
2,730
2,750
20
47,908,600
- 1,852,600
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
15-08-2016
2,710
2,720
2,780
2,670
2,770
60
27,571,300
- 81,700
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
12-08-2016
2,760
2,760
2,780
2,710
2,710
50
13,641,300
- 694,400
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
11-08-2016
2,790
2,800
2,800
2,760
2,760
30
11,802,900
+ 715,300
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
10-08-2016
2,760
2,780
2,800
2,760
2,790
30
14,886,700
+ 5,735,100
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
09-08-2016
2,790
2,790
2,820
2,750
2,760
30
25,205,300
- 958,500
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
08-08-2016
2,780
2,800
2,830
2,780
2,790
10
27,776,100
+ 5,676,300
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
05-08-2016
2,730
2,750
2,850
2,750
2,780
50
63,969,000
+ 6,140,700
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
04-08-2016
2,750
2,740
2,770
2,680
2,730
20
109,357,600
- 9,349,000
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
03-08-2016
2,780
2,780
2,820
2,750
2,750
30
19,374,400
- 370,300
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
02-08-2016
2,830
2,830
2,840
2,770
2,780
50
15,964,900
+ 157,900
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
01-08-2016
2,830
2,830
2,860
2,820
2,830
0
12,334,900
- 444,700
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI

Download

Download Format MT4Help