You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
ADS
 (ADHI) Adhi Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 01 - September - 2015
sampai : 03 - September - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
03-09-2015
1,930
1,980
2,180
1,975
2,180
250
51,639,200
+ 126,600
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
02-09-2015
1,920
1,900
1,955
1,855
1,930
10
15,957,300
- 1,477,600
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
01-09-2015
1,995
1,970
1,995
1,915
1,920
75
8,437,100
+ 113,600
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI

Download

Download Format MT4Help