You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (ADHI) Adhi Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 01 - Juli - 2014
sampai : 22 - Juli - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-07-2014
3,380
3,390
3,415
3,185
3,305
75
66,978,300
+ 1,223,100
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
21-07-2014
3,250
3,280
3,420
3,280
3,380
130
59,696,800
+ 575,700
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
18-07-2014
3,190
3,170
3,270
3,145
3,250
60
21,640,800
- 513,900
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
17-07-2014
3,250
3,250
3,285
3,190
3,190
60
27,817,900
- 4,037,000
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
16-07-2014
3,265
3,260
3,310
3,230
3,250
15
40,445,600
- 3,735,515
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
15-07-2014
3,130
3,140
3,285
3,140
3,265
135
49,062,900
- 1,691,700
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
14-07-2014
3,120
3,090
3,165
3,050
3,130
10
18,621,500
- 2,377,400
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
11-07-2014
3,165
3,125
3,175
3,075
3,120
45
24,397,200
- 400,300
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
10-07-2014
3,140
3,200
3,225
3,120
3,165
25
72,679,900
+ 5,618,000
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
08-07-2014
3,140
3,150
3,205
3,085
3,140
0
38,280,500
+ 4,852,800
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
07-07-2014
2,910
2,930
3,150
2,930
3,140
230
53,250,200
- 53,300
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
04-07-2014
2,785
2,800
2,910
2,780
2,910
125
35,689,900
- 1,334,600
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
03-07-2014
2,760
2,765
2,810
2,725
2,785
25
23,373,500
- 74,100
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
02-07-2014
2,760
2,785
2,795
2,750
2,760
0
8,258,300
+ 12,200
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
01-07-2014
2,785
2,785
2,810
2,745
2,760
25
10,639,900
+ 407,000
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI

Download

Download Format MT4Help