You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (ADHI) Adhi Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 01 - April - 2014
sampai : 17 - April - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-04-2014
3,055
3,080
3,115
3,035
3,055
0
21,611,700
+ 4,356,400
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
16-04-2014
3,030
3,070
3,080
3,010
3,055
25
36,597,500
+ 3,177,500
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
15-04-2014
2,975
3,030
3,100
3,020
3,030
55
46,992,200
+ 2,555,818
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
14-04-2014
2,805
2,830
3,025
2,820
2,975
170
65,916,400
- 4,578,077
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
11-04-2014
2,850
2,800
2,895
2,675
2,805
45
93,032,100
- 841,100
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
10-04-2014
3,290
3,125
3,125
2,835
2,850
440
129,183,300
- 12,958,400
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
08-04-2014
3,315
3,290
3,325
3,265
3,290
25
27,764,200
+ 1,122,400
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
07-04-2014
3,175
3,155
3,335
3,140
3,315
140
42,522,400
+ 11,464,800
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
04-04-2014
3,175
3,175
3,210
3,165
3,175
0
25,131,800
+ 4,752,300
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
03-04-2014
3,145
3,150
3,205
3,130
3,175
30
23,673,700
- 1,727,600
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
02-04-2014
3,060
3,080
3,165
3,080
3,145
85
37,352,300
+ 9,276,700
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
01-04-2014
2,995
3,015
3,080
3,005
3,060
65
31,163,500
- 2,180,500
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI

Download

Download Format MT4Help