You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (ADHI) Adhi Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 02 - Maret - 2015
sampai : 04 - Maret - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
04-03-2015
3,360
3,360
3,395
3,260
3,305
55
19,502,800
+ 749,700
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
03-03-2015
3,405
3,425
3,430
3,355
3,360
45
16,099,000
+ 451,200
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
02-03-2015
3,440
3,430
3,475
3,400
3,405
35
9,770,700
+ 661,400
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI

Download

Download Format MT4Help