You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ADHI) Adhi Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 03 - Juli - 2017
sampai : 25 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-07-2017
2,140
2,150
2,170
2,100
2,160
20
10,757,900
+ 16,500
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
24-07-2017
2,130
2,120
2,160
2,090
2,140
10
8,542,500
+ 2,322,000
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
21-07-2017
2,180
2,170
2,170
2,090
2,130
50
17,457,900
+ 2,458,200
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
20-07-2017
1,955
2,050
2,190
2,050
2,180
225
113,532,800
+ 40,571,000
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
19-07-2017
1,980
2,000
2,000
1,950
1,955
25
33,623,000
- 13,854,000
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
18-07-2017
2,000
2,000
2,020
1,965
1,980
20
21,199,900
- 7,448,300
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
17-07-2017
2,100
2,110
2,130
1,990
2,000
100
54,010,200
- 11,820,100
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
14-07-2017
2,200
2,200
2,210
2,100
2,100
100
21,393,400
- 1,597,400
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
13-07-2017
2,210
2,210
2,210
2,190
2,200
10
3,241,300
- 255,100
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
12-07-2017
2,170
2,180
2,210
2,160
2,210
40
6,615,200
+ 818,700
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
11-07-2017
2,170
2,180
2,180
2,160
2,170
0
2,891,100
- 587,000
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
10-07-2017
2,190
2,190
2,200
2,160
2,170
20
4,638,400
+ 417,900
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
07-07-2017
2,230
2,220
2,220
2,170
2,190
40
8,947,700
+ 2,966,400
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
06-07-2017
2,180
2,190
2,240
2,180
2,230
50
15,476,500
- 593,800
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
05-07-2017
2,170
2,180
2,200
2,150
2,180
10
13,328,300
+ 5,422,400
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
04-07-2017
2,120
2,140
2,180
2,140
2,170
50
16,019,400
- 6,173,100
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
03-07-2017
2,150
2,180
2,190
2,120
2,120
30
14,282,800
- 3,333,400
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI

Download

Download Format MT4Help