You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ADHI) Adhi Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 04 - Juni - 2018
sampai : 22 - Juni - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2018
1,840
1,840
1,845
1,805
1,810
30
2,504,300
+ 733,100
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
21-06-2018
1,880
1,890
1,905
1,830
1,840
40
3,642,100
- 219,200
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
20-06-2018
1,920
1,915
1,920
1,870
1,880
40
4,866,900
+ 539,900
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
08-06-2018
1,930
1,935
1,940
1,915
1,920
10
6,029,700
- 1,105,100
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
07-06-2018
1,930
1,930
1,945
1,920
1,930
0
6,570,300
+ 1,710,500
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
06-06-2018
1,930
1,935
1,945
1,925
1,930
0
4,561,400
+ 1,666,600
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
05-06-2018
1,920
1,920
1,945
1,910
1,930
10
5,758,100
- 882,200
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
04-06-2018
1,945
1,930
1,945
1,915
1,920
25
3,333,900
- 346,700
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI

Download

Download Format MT4Help