You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ADHI) Adhi Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
1,820
1,825
1,880
1,825
1,850
30
26,081,300
- 1,053,000
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
14-12-2017
1,750
1,760
1,830
1,750
1,820
70
36,515,300
+ 2,536,500
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
13-12-2017
1,785
1,785
1,815
1,740
1,750
35
16,658,500
- 1,299,600
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
12-12-2017
1,790
1,800
1,805
1,745
1,785
5
13,006,600
+ 4,560,500
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
11-12-2017
1,720
1,805
1,830
1,775
1,790
70
32,557,900
+ 1,160,900
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
08-12-2017
1,770
1,790
1,800
1,705
1,720
50
23,398,000
- 5,099,300
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
07-12-2017
1,735
1,750
1,820
1,725
1,770
35
28,736,600
- 458,600
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
06-12-2017
1,830
1,850
1,855
1,730
1,735
95
27,009,100
- 2,760,100
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
05-12-2017
1,910
1,910
1,915
1,830
1,830
80
22,707,600
+ 1,387,000
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI
04-12-2017
1,955
1,960
1,965
1,910
1,910
45
17,822,100
- 4,564,200
lihat harga transaksi ADHIlihat transaksi broker atas saham ADHIintraday chart saham ADHI

Download

Download Format MT4Help