Dunia Investasi
Data Bursa Efek Indonesia
(ADMF) Adira Dinamika Multi Finance Tbk.
| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
22-09-2021 | 7,675 | 0 | 7,700 | 7,650 | 7,675 | 0 | 18,700 | 0 |    |
21-09-2021 | 7,650 | 0 | 7,700 | 7,600 | 7,675 | 25 | 69,200 | 0 | |
20-09-2021 | 7,675 | 0 | 7,700 | 7,625 | 7,650 | 25 | 41,200 | 0 | |
17-09-2021 | 7,675 | 0 | 7,700 | 7,650 | 7,675 | 0 | 48,500 | 0 | |
16-09-2021 | 7,700 | 0 | 7,700 | 7,650 | 7,675 | 25 | 46,100 | 0 | |
15-09-2021 | 7,700 | 0 | 7,725 | 7,700 | 7,700 | 0 | 12,600 | 0 | |
14-09-2021 | 7,700 | 0 | 7,725 | 7,675 | 7,700 | 0 | 29,700 | 0 | |
13-09-2021 | 7,725 | 0 | 7,725 | 7,650 | 7,700 | 25 | 43,900 | 0 | |
10-09-2021 | 7,650 | 0 | 7,750 | 7,650 | 7,725 | 75 | 26,000 | 0 | |
09-09-2021 | 7,650 | 0 | 7,700 | 7,625 | 7,650 | 0 | 39,500 | 0 | |
08-09-2021 | 7,725 | 0 | 7,750 | 7,650 | 7,650 | 75 | 56,800 | 0 | |
07-09-2021 | 7,750 | 0 | 7,750 | 7,675 | 7,725 | 25 | 100,800 | 0 | |
06-09-2021 | 7,675 | 0 | 7,750 | 7,650 | 7,750 | 75 | 91,800 | 0 | |
03-09-2021 | 7,700 | 0 | 7,700 | 7,625 | 7,675 | 25 | 53,600 | 0 | |
02-09-2021 | 7,625 | 0 | 7,725 | 7,600 | 7,700 | 75 | 665,500 | 0 | |
01-09-2021 | 7,650 | 0 | 7,725 | 7,575 | 7,625 | 25 | 182,000 | 0 | |
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta