You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ADMF) Adira Dinamika Multi Finance Tbk.
Sektor : KEUANGAN > Lembaga Pembiayaan
sejak : 01 - Maret - 2017
sampai : 24 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-03-2017
6,875
6,900
6,900
6,825
6,900
25
71,800
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
23-03-2017
6,850
6,875
6,875
6,875
6,875
25
2,800
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
22-03-2017
6,875
6,800
6,850
6,800
6,850
25
2,100
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
21-03-2017
6,900
6,875
6,900
6,775
6,875
25
112,300
+ 15,900
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
20-03-2017
6,900
6,900
6,900
6,850
6,900
0
34,800
+ 11,400
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
17-03-2017
6,900
6,950
6,950
6,900
6,900
0
40,600
+ 19,800
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
16-03-2017
6,950
6,950
6,950
6,900
6,900
50
87,500
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
15-03-2017
7,000
7,000
7,000
6,850
6,950
50
45,300
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
14-03-2017
6,925
6,900
7,000
6,900
7,000
75
328,300
+ 117,100
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
13-03-2017
6,900
6,900
6,950
6,725
6,925
25
159,000
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
10-03-2017
7,000
7,000
7,000
6,900
6,900
100
87,100
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
09-03-2017
7,000
7,000
7,050
7,000
7,000
0
109,900
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
08-03-2017
7,050
7,050
7,125
7,000
7,000
50
94,000
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
07-03-2017
7,250
7,000
7,125
7,000
7,050
200
27,400
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
06-03-2017
7,000
7,250
7,250
7,250
7,250
250
2,000
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
03-03-2017
7,000
7,100
7,100
6,950
7,000
0
153,300
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
02-03-2017
7,250
7,125
7,150
6,050
7,000
250
99,100
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
01-03-2017
7,275
7,275
7,400
7,050
7,250
25
16,000
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF

Download

Download Format MT4Help