You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ADMF) Adira Dinamika Multi Finance Tbk.
Sektor : KEUANGAN > Lembaga Pembiayaan
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
7,175
7,175
7,175
7,000
7,150
25
258,900
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
14-12-2017
7,175
7,100
7,175
7,100
7,175
0
100,700
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
13-12-2017
7,175
7,125
7,175
7,100
7,175
0
18,500
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
12-12-2017
7,175
7,200
7,200
7,125
7,175
0
241,800
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
11-12-2017
7,225
7,200
7,200
7,175
7,175
50
35,900
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
08-12-2017
7,150
7,175
7,225
7,150
7,225
75
253,500
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
07-12-2017
7,150
7,125
7,150
7,100
7,150
0
43,800
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
06-12-2017
7,175
7,100
7,200
7,100
7,150
25
34,300
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
05-12-2017
7,275
7,175
7,275
7,075
7,175
100
259,900
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
04-12-2017
7,425
7,250
7,350
7,125
7,275
150
52,100
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF

Download

Download Format MT4Help