You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ADMF) Adira Dinamika Multi Finance Tbk.
Sektor : KEUANGAN > Lembaga Pembiayaan
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
6,550
6,600
6,600
6,525
6,525
25
235,700
- 119,800
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
27-04-2017
6,550
6,550
6,550
6,500
6,550
0
163,100
- 87,900
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
26-04-2017
6,500
6,525
6,550
6,500
6,550
50
150,000
- 19,300
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
25-04-2017
6,550
6,550
6,550
6,500
6,500
50
136,400
+ 19,400
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
21-04-2017
6,525
6,500
6,550
6,500
6,550
25
33,800
+ 400
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
20-04-2017
6,550
6,500
6,525
6,425
6,525
25
184,400
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
18-04-2017
6,600
6,600
6,600
6,550
6,550
50
216,700
- 22,100
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
17-04-2017
6,625
6,600
6,600
6,550
6,600
25
27,700
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
13-04-2017
6,700
6,700
6,700
6,625
6,625
75
124,200
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
12-04-2017
6,750
6,750
6,750
6,675
6,700
50
126,200
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
11-04-2017
6,750
6,875
6,900
6,725
6,750
0
72,600
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
10-04-2017
6,725
6,750
6,750
6,750
6,750
25
19,200
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
07-04-2017
6,800
6,750
6,750
6,650
6,725
75
111,900
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
06-04-2017
6,800
6,800
6,800
6,725
6,800
0
183,200
- 108,800
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
05-04-2017
6,775
6,775
6,800
6,775
6,800
25
48,300
- 47,900
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
04-04-2017
6,800
6,775
6,800
6,750
6,775
25
72,500
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
03-04-2017
6,875
6,900
6,900
6,775
6,800
75
30,000
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF

Download

Download Format MT4Help