You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ADMF) Adira Dinamika Multi Finance Tbk.
Sektor : KEUANGAN > Lembaga Pembiayaan
sejak : 02 - Mei - 2017
sampai : 22 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-05-2017
6,750
6,800
6,900
6,775
6,900
150
396,700
- 94,200
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
19-05-2017
6,775
6,850
6,850
6,675
6,750
25
92,200
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
18-05-2017
6,775
6,875
6,900
6,725
6,775
0
502,600
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
17-05-2017
6,650
6,700
6,875
6,700
6,775
125
357,300
- 154,600
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
16-05-2017
6,500
6,550
6,875
6,525
6,650
150
649,000
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
15-05-2017
6,625
6,625
6,625
6,475
6,500
125
402,000
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
12-05-2017
6,400
6,400
6,675
6,350
6,625
225
213,600
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
10-05-2017
6,450
6,450
6,450
6,350
6,400
50
90,600
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
09-05-2017
6,500
6,500
6,500
6,400
6,450
50
87,400
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
08-05-2017
6,500
6,450
6,750
6,450
6,500
0
150,800
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
05-05-2017
6,500
6,550
6,550
6,475
6,500
0
91,900
- 25,400
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
04-05-2017
6,500
6,475
6,550
6,450
6,500
0
239,200
- 14,000
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
03-05-2017
6,550
6,550
6,550
6,500
6,500
50
92,000
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
02-05-2017
6,525
6,525
6,550
6,525
6,550
25
35,400
- 11,800
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF

Download

Download Format MT4Help