You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ADMF) Adira Dinamika Multi Finance Tbk.
Sektor : KEUANGAN > Lembaga Pembiayaan
sejak : 01 - Februari - 2017
sampai : 17 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-02-2017
7,200
7,300
7,400
7,100
7,100
100
1,400
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
16-02-2017
7,200
7,150
7,200
7,150
7,200
0
60,800
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
14-02-2017
7,200
7,300
7,300
7,100
7,200
0
244,800
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
13-02-2017
7,250
7,500
7,700
7,000
7,200
50
16,500
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
10-02-2017
7,100
7,200
7,500
7,200
7,250
150
10,900
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
09-02-2017
7,050
7,075
7,100
7,050
7,100
50
101,900
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
08-02-2017
7,150
7,000
7,125
7,000
7,050
100
42,000
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
07-02-2017
7,000
7,025
7,150
7,000
7,150
150
125,600
+ 32,300
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
06-02-2017
7,100
7,200
7,200
7,000
7,000
100
20,100
+ 9,900
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
03-02-2017
7,025
7,100
7,175
7,000
7,100
75
99,000
+ 22,800
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
02-02-2017
7,125
7,150
7,200
7,025
7,025
100
6,200
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
01-02-2017
7,000
7,100
7,250
7,100
7,125
125
131,000
- 39,500
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF

Download

Download Format MT4Help