You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ADMF) Adira Dinamika Multi Finance Tbk.
Sektor : KEUANGAN > Lembaga Pembiayaan
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
6,375
6,375
6,800
6,350
6,800
425
141,500
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
21-06-2017
6,375
6,300
6,375
6,275
6,375
0
51,000
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
20-06-2017
6,350
6,300
6,400
6,275
6,375
25
237,700
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
19-06-2017
6,375
6,375
6,400
6,275
6,350
25
32,500
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
16-06-2017
6,375
6,450
6,500
6,350
6,375
0
47,200
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
15-06-2017
6,300
6,250
6,475
6,250
6,375
75
258,300
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
14-06-2017
6,200
6,325
6,325
6,250
6,300
100
15,100
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
13-06-2017
6,250
6,250
6,275
6,200
6,200
50
52,400
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
12-06-2017
6,250
6,200
6,275
6,175
6,250
0
314,100
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
09-06-2017
6,300
6,275
6,275
6,225
6,250
50
5,200
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
08-06-2017
6,275
6,250
6,300
6,200
6,300
25
79,300
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
07-06-2017
6,275
6,175
6,325
6,175
6,275
0
301,700
+ 32,000
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
06-06-2017
6,300
6,300
6,350
6,275
6,275
25
10,100
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
05-06-2017
6,325
6,350
6,350
6,300
6,300
25
74,200
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
02-06-2017
6,375
6,350
6,350
6,300
6,325
50
275,800
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF

Download

Download Format MT4Help