You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (ADMF) Adira Dinamika Multi Finance Tbk.
Sektor : KEUANGAN > Lembaga Pembiayaan
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
6,125
6,000
6,200
6,000
6,100
25
10,200
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
08-12-2016
6,125
6,250
6,275
6,125
6,125
0
27,700
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
07-12-2016
6,050
6,100
6,150
6,025
6,125
75
60,700
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
06-12-2016
6,000
6,000
6,050
6,000
6,050
50
11,100
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
05-12-2016
5,950
5,975
6,050
5,950
6,000
50
44,000
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
02-12-2016
6,000
5,975
5,975
5,950
5,950
50
11,600
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
01-12-2016
5,950
5,850
6,000
5,850
6,000
50
57,900
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF

Download

Download Format MT4Help