You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ADMF) Adira Dinamika Multi Finance Tbk.
Sektor : KEUANGAN > Lembaga Pembiayaan
sejak : 02 - April - 2018
sampai : 23 - April - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-04-2018
9,275
9,300
9,300
9,150
9,225
50
324,300
- 33,700
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
20-04-2018
9,300
9,300
9,300
9,200
9,275
25
68,100
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
19-04-2018
9,025
9,050
9,300
9,050
9,300
275
120,400
- 55,600
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
18-04-2018
9,050
9,050
9,050
9,025
9,025
25
308,900
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
17-04-2018
9,075
9,050
9,050
9,000
9,050
25
36,000
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
16-04-2018
9,075
9,075
9,075
9,050
9,075
0
17,300
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
13-04-2018
9,075
9,075
9,075
9,050
9,075
0
267,600
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
12-04-2018
9,075
9,000
9,075
9,000
9,075
0
7,800
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
11-04-2018
9,050
9,050
9,075
9,000
9,075
25
22,200
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
10-04-2018
9,050
9,000
9,075
9,000
9,050
0
255,300
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
09-04-2018
9,075
9,025
9,075
9,025
9,050
25
33,800
- 400
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
06-04-2018
9,100
9,075
9,075
9,025
9,075
25
22,900
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
05-04-2018
9,000
9,000
9,100
9,000
9,100
100
198,400
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
04-04-2018
9,000
9,000
9,125
8,950
9,000
0
39,300
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
03-04-2018
8,875
8,900
9,000
8,900
9,000
125
22,600
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
02-04-2018
8,900
8,725
8,950
8,725
8,875
25
246,800
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF

Download

Download Format MT4Help