You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (ADMF) Adira Dinamika Multi Finance Tbk.
Sektor : KEUANGAN > Lembaga Pembiayaan
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
6,650
6,650
6,725
6,500
6,600
50
9,200
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
19-01-2017
6,300
6,400
6,650
6,400
6,650
350
59,500
+ 15,600
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
18-01-2017
6,300
6,325
6,400
6,300
6,300
0
59,000
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
17-01-2017
6,275
6,300
6,300
6,275
6,300
25
18,200
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
16-01-2017
6,300
6,300
6,475
6,200
6,275
25
3,700
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
13-01-2017
6,350
6,400
6,400
6,300
6,300
50
4,600
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
12-01-2017
6,250
6,250
6,500
6,250
6,350
100
69,800
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
11-01-2017
6,250
6,250
6,250
6,250
6,250
0
800
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
10-01-2017
6,350
6,350
6,350
6,250
6,250
100
1,200
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
09-01-2017
6,300
6,200
6,350
6,200
6,350
50
36,800
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
06-01-2017
6,350
6,350
6,350
6,225
6,300
50
166,100
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
05-01-2017
6,400
6,400
6,400
6,350
6,350
50
10,800
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
04-01-2017
6,550
6,300
6,425
6,300
6,400
150
19,100
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
03-01-2017
6,750
6,700
6,700
6,225
6,550
200
64,600
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF

Download

Download Format MT4Help