You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ADMF) Adira Dinamika Multi Finance Tbk.
Sektor : KEUANGAN > Lembaga Pembiayaan
sejak : 03 - Juli - 2017
sampai : 25 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-07-2017
6,675
6,600
6,675
6,525
6,600
75
68,100
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
24-07-2017
6,675
6,675
6,675
6,575
6,675
0
237,900
+ 18,700
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
21-07-2017
6,675
6,600
6,675
6,525
6,675
0
157,400
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
20-07-2017
6,675
6,600
6,700
6,600
6,675
0
72,200
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
19-07-2017
6,700
6,700
6,700
6,600
6,675
25
35,700
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
18-07-2017
6,700
6,600
6,700
6,525
6,700
0
31,900
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
17-07-2017
6,700
6,625
6,700
6,600
6,700
0
45,500
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
14-07-2017
6,675
6,600
6,700
6,600
6,700
25
28,700
- 5,100
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
13-07-2017
6,650
6,625
6,675
6,600
6,675
25
13,300
- 200
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
12-07-2017
6,625
6,600
6,650
6,600
6,650
25
49,100
+ 32,100
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
11-07-2017
6,600
6,600
6,650
6,600
6,625
25
262,000
+ 70,600
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
10-07-2017
6,650
6,650
6,650
6,600
6,600
50
61,800
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
07-07-2017
6,650
6,650
6,650
6,625
6,650
0
116,400
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
06-07-2017
6,650
6,625
6,650
6,600
6,650
0
208,500
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
05-07-2017
6,625
6,600
6,650
6,600
6,650
25
63,900
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
04-07-2017
6,625
6,625
6,650
6,600
6,625
0
191,900
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF
03-07-2017
6,800
6,775
6,775
6,450
6,625
175
272,000
0
lihat harga transaksi ADMFlihat transaksi broker atas saham ADMFintraday chart saham ADMF

Download

Download Format MT4Help