| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
18-03-2010 | 1,920 | 1,920 | 1,930 | 1,890 | 1,900 | 20 | 100,901,500 | - 13,914,000 | |
17-03-2010 | 1,870 | 1,880 | 1,920 | 1,880 | 1,920 | 50 | 194,101,000 | - 24,911,500 | |
15-03-2010 | 1,880 | 1,870 | 1,880 | 1,860 | 1,870 | 10 | 31,597,500 | + 1,775,500 | |
12-03-2010 | 1,890 | 1,880 | 1,890 | 1,870 | 1,880 | 10 | 24,129,500 | + 80,500 | |
11-03-2010 | 1,890 | 1,890 | 1,900 | 1,870 | 1,890 | 0 | 47,044,500 | - 14,300,000 | |
10-03-2010 | 1,870 | 1,870 | 1,910 | 1,860 | 1,890 | 20 | 136,544,000 | - 23,848,500 | |
09-03-2010 | 1,860 | 1,860 | 1,880 | 1,860 | 1,870 | 10 | 52,123,000 | + 2,697,000 | |
08-03-2010 | 1,850 | 1,870 | 1,880 | 1,860 | 1,860 | 10 | 81,749,500 | + 5,817,000 | |
05-03-2010 | 1,840 | 1,850 | 1,860 | 1,840 | 1,850 | 10 | 35,850,500 | + 7,937,500 | |
04-03-2010 | 1,840 | 1,840 | 1,860 | 1,830 | 1,840 | 0 | 60,844,000 | + 8,384,500 | |
03-03-2010 | 1,830 | 1,840 | 1,860 | 1,820 | 1,840 | 10 | 114,970,000 | + 15,203,000 | |
02-03-2010 | 1,840 | 1,840 | 1,850 | 1,820 | 1,830 | 10 | 47,068,500 | - 3,798,000 | |
01-03-2010 | 1,830 | 1,850 | 1,860 | 1,820 | 1,840 | 10 | 52,729,500 | + 2,299,000 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.