You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (ADRO) Adaro Energy Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - Desember - 2016
sampai : 07 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
07-12-2016
1,730
1,695
1,720
1,660
1,710
20
37,697,300
+ 1,879,817
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
06-12-2016
1,730
1,745
1,770
1,720
1,730
0
57,692,500
+ 13,408,700
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
05-12-2016
1,665
1,680
1,735
1,665
1,730
65
94,942,900
+ 10,361,800
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
02-12-2016
1,610
1,620
1,670
1,615
1,665
55
45,361,800
+ 16,043,900
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
01-12-2016
1,530
1,580
1,620
1,580
1,610
80
46,421,900
+ 15,633,900
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO

Download

Download Format MT4Help