You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (ADRO) Adaro Energy Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 02 - Januari - 2015
sampai : 29 - Januari - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-01-2015
995
990
995
980
985
10
27,862,400
+ 8,133,700
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
28-01-2015
1,000
1,000
1,010
995
995
5
44,850,700
+ 7,278,600
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
27-01-2015
980
985
1,005
985
1,000
20
28,418,600
+ 12,167,662
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
26-01-2015
1,000
990
1,000
975
980
20
24,910,400
+ 7,961,600
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
23-01-2015
1,015
1,025
1,030
985
1,000
15
62,477,500
+ 6,373,700
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
22-01-2015
1,005
1,015
1,020
1,000
1,015
10
65,512,400
+ 19,176,400
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
21-01-2015
980
985
1,010
970
1,005
25
82,277,900
+ 8,021,200
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
20-01-2015
945
955
985
935
980
35
83,960,100
+ 10,354,200
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
19-01-2015
935
950
955
940
945
10
37,412,900
+ 5,450,400
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
16-01-2015
935
925
955
925
935
0
61,019,400
- 7,681,100
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
15-01-2015
945
955
955
930
935
10
99,177,300
- 22,563,125
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
14-01-2015
965
955
970
945
945
20
78,095,500
- 34,805,100
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
13-01-2015
995
990
1,000
960
965
30
88,452,200
- 37,870,100
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
12-01-2015
1,005
1,010
1,015
995
995
10
21,558,400
+ 591,300
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
09-01-2015
985
995
1,020
990
1,005
20
52,135,900
+ 5,932,253
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
08-01-2015
1,010
1,010
1,015
980
985
25
96,054,200
- 37,114,200
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
07-01-2015
1,010
1,015
1,030
1,000
1,010
0
18,307,300
- 3,429,700
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
06-01-2015
1,025
1,005
1,025
1,005
1,010
15
15,700,200
+ 5,788,638
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
05-01-2015
1,040
1,050
1,050
1,015
1,025
15
23,166,900
+ 1,314,100
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
02-01-2015
1,040
1,045
1,050
1,035
1,040
0
6,216,800
- 978,500
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO

Download

Download Format MT4Help