You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (ADRO) Adaro Energy Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - Desember - 2014
sampai : 22 - Desember - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-12-2014
1,060
1,075
1,075
1,050
1,060
0
47,773,500
- 4,327,014
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
19-12-2014
1,065
1,080
1,090
1,050
1,060
5
93,082,700
+ 17,408,966
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
18-12-2014
1,050
1,065
1,075
1,055
1,065
15
47,487,800
+ 17,494,527
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
17-12-2014
1,040
1,055
1,075
1,050
1,050
10
73,797,600
+ 16,194,880
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
16-12-2014
1,025
1,000
1,055
995
1,040
15
105,744,700
+ 16,998,200
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
15-12-2014
1,025
1,005
1,025
995
1,025
0
37,507,800
- 635,100
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
12-12-2014
1,060
1,050
1,050
1,025
1,025
35
69,744,100
- 18,850,500
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
11-12-2014
1,065
1,055
1,075
1,040
1,060
5
54,546,500
- 11,785,100
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
10-12-2014
1,090
1,090
1,100
1,060
1,065
25
64,265,200
- 5,658,200
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
09-12-2014
1,095
1,085
1,105
1,080
1,090
5
23,824,700
- 2,353,800
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
08-12-2014
1,120
1,125
1,135
1,090
1,095
25
32,592,400
- 172,100
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
05-12-2014
1,135
1,140
1,145
1,120
1,120
15
29,352,100
- 2,052,600
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
04-12-2014
1,095
1,100
1,145
1,095
1,135
40
94,005,000
+ 13,029,100
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
03-12-2014
1,085
1,090
1,115
1,085
1,095
10
87,761,500
+ 22,164,500
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
02-12-2014
1,065
1,075
1,100
1,070
1,085
20
46,010,900
+ 13,829,400
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
01-12-2014
1,080
1,080
1,080
1,055
1,065
15
28,096,300
+ 11,348,500
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO

Download

Download Format MT4Help