You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ADRO) Adaro Energy Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - Februari - 2019
sampai : 15 - Februari - 2019
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-02-2019
1,240
1,240
1,245
1,215
1,220
20
54,815,800
- 2,423,300
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
14-02-2019
1,260
1,265
1,280
1,240
1,240
20
51,789,900
- 2,163,500
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
13-02-2019
1,275
1,295
1,300
1,260
1,260
15
89,133,300
- 19,631,800
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
12-02-2019
1,260
1,275
1,290
1,240
1,275
15
85,248,600
+ 5,019,700
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
11-02-2019
1,305
1,300
1,305
1,255
1,260
45
62,534,100
- 14,765,000
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
08-02-2019
1,345
1,330
1,330
1,305
1,305
40
65,555,100
- 14,471,600
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
07-02-2019
1,365
1,375
1,380
1,335
1,345
20
45,892,300
- 3,003,900
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
06-02-2019
1,360
1,370
1,380
1,355
1,365
5
36,227,000
+ 194,000
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
04-02-2019
1,375
1,370
1,380
1,355
1,360
15
41,270,100
- 10,976,600
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
01-02-2019
1,390
1,395
1,400
1,365
1,375
15
45,433,300
+ 8,452,100
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO

Download

Download Format MT4Help