You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ADRO) Adaro Energy Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - Oktober - 2018
sampai : 19 - Oktober - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-10-2018
1,730
1,710
1,735
1,690
1,700
30
79,630,000
- 7,504,900
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
18-10-2018
1,760
1,740
1,750
1,710
1,730
30
23,312,400
+ 8,093
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
17-10-2018
1,750
1,780
1,780
1,745
1,760
10
29,240,800
+ 6,185,100
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
16-10-2018
1,675
1,685
1,750
1,685
1,750
75
41,620,900
+ 16,097,600
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
15-10-2018
1,710
1,715
1,725
1,675
1,675
35
23,931,100
- 3,609,200
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
12-10-2018
1,720
1,710
1,735
1,705
1,710
10
31,664,500
- 10,148,800
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
11-10-2018
1,780
1,720
1,750
1,700
1,720
60
49,872,300
- 7,857,977
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
10-10-2018
1,730
1,740
1,780
1,730
1,780
50
33,963,200
- 612,200
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
09-10-2018
1,750
1,760
1,770
1,730
1,730
20
30,068,100
- 12,085,200
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
08-10-2018
1,810
1,810
1,820
1,750
1,750
60
47,188,000
- 16,986,100
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
05-10-2018
1,825
1,800
1,835
1,790
1,810
15
33,817,300
- 10,869,600
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
04-10-2018
1,865
1,850
1,860
1,810
1,825
40
31,597,100
0
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
03-10-2018
1,845
1,845
1,870
1,835
1,865
20
32,749,000
- 6,865,800
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
02-10-2018
1,840
1,840
1,900
1,830
1,845
5
66,829,700
- 2,278,800
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
01-10-2018
1,835
1,830
1,865
1,820
1,840
5
36,878,300
- 2,749,500
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO

Download

Download Format MT4Help