You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (ADRO) Adaro Energy Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - Juli - 2016
sampai : 28 - Juli - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-07-2016
1,045
1,045
1,070
1,035
1,060
15
35,854,700
+ 11,182,500
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
27-07-2016
1,060
1,065
1,065
1,025
1,045
15
51,285,000
+ 6,966,700
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
26-07-2016
1,070
1,070
1,090
1,060
1,060
10
25,771,800
+ 5,325,500
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
25-07-2016
1,050
1,045
1,070
1,030
1,070
20
57,399,500
+ 15,325,200
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
22-07-2016
1,055
1,055
1,060
1,040
1,050
5
52,971,200
- 3,148,800
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
21-07-2016
1,035
1,050
1,055
1,035
1,055
20
45,179,900
+ 7,065,067
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
20-07-2016
1,025
1,020
1,065
1,020
1,035
10
71,954,300
- 13,218,800
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
19-07-2016
1,030
1,030
1,050
1,015
1,025
5
73,371,200
+ 16,161,810
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
18-07-2016
995
1,020
1,040
1,005
1,030
35
54,946,100
+ 3,879,900
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
15-07-2016
1,040
1,045
1,060
995
995
45
84,782,600
+ 14,620,500
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
14-07-2016
1,025
1,045
1,070
1,030
1,040
15
60,585,100
+ 17,812,947
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
13-07-2016
970
990
1,075
990
1,025
55
108,673,800
+ 9,191,300
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
12-07-2016
925
930
980
915
970
45
120,026,800
+ 27,907,300
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
11-07-2016
885
900
940
900
925
40
122,161,400
+ 29,945,200
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
01-07-2016
850
860
895
860
885
35
73,994,700
+ 19,678,500
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO

Download

Download Format MT4Help