You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (ADRO) Adaro Energy Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - September - 2014
sampai : 18 - September - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-09-2014
1,320
1,320
1,330
1,285
1,290
30
27,288,100
- 3,217,900
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
17-09-2014
1,270
1,275
1,320
1,275
1,320
50
77,369,500
+ 8,732,800
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
16-09-2014
1,275
1,275
1,285
1,255
1,270
5
31,483,000
- 8,174,122
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
15-09-2014
1,305
1,300
1,305
1,265
1,275
30
24,706,400
- 11,361,134
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
12-09-2014
1,285
1,280
1,315
1,255
1,305
20
57,399,600
+ 10,941,000
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
11-09-2014
1,285
1,285
1,305
1,250
1,285
0
52,862,300
+ 8,222,800
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
10-09-2014
1,330
1,320
1,335
1,285
1,285
45
35,940,800
+ 9,152,000
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
09-09-2014
1,385
1,375
1,380
1,325
1,330
55
34,173,400
+ 6,894,700
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
08-09-2014
1,355
1,355
1,390
1,345
1,385
30
44,938,000
+ 15,232,900
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
05-09-2014
1,375
1,380
1,385
1,345
1,355
20
23,892,800
+ 8,371,800
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
04-09-2014
1,370
1,380
1,390
1,360
1,375
5
44,040,900
+ 9,596,100
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
03-09-2014
1,335
1,340
1,370
1,330
1,370
35
85,146,400
0
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
02-09-2014
1,320
1,320
1,335
1,300
1,335
15
34,567,400
- 4,208,800
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
01-09-2014
1,315
1,320
1,325
1,300
1,320
5
11,205,600
- 3,875,500
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO

Download

Download Format MT4Help