You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (ADRO) Adaro Energy Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - Oktober - 2014
sampai : 24 - Oktober - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-10-2014
1,050
1,055
1,060
1,030
1,055
5
32,810,500
+ 14,660,600
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
23-10-2014
1,030
1,030
1,075
1,025
1,050
20
84,401,600
+ 15,235,514
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
22-10-2014
975
990
1,035
980
1,030
55
133,708,600
- 3,134,500
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
21-10-2014
960
970
990
965
975
15
51,386,500
+ 15,194,900
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
20-10-2014
980
985
1,015
960
960
20
124,940,700
+ 2,662,305
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
17-10-2014
965
975
980
955
980
15
109,797,000
- 16,629,900
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
16-10-2014
940
930
980
920
965
25
165,247,500
- 37,371,100
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
15-10-2014
1,010
1,010
1,020
940
940
70
102,397,900
- 11,070,600
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
14-10-2014
1,010
995
1,025
990
1,010
0
103,968,500
+ 7,288,700
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
13-10-2014
1,090
1,070
1,080
1,005
1,010
80
83,485,500
- 12,520,200
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
10-10-2014
1,140
1,110
1,125
1,085
1,090
50
64,272,000
+ 3,026,500
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
09-10-2014
1,155
1,165
1,170
1,140
1,140
15
33,320,400
- 2,380,700
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
08-10-2014
1,140
1,110
1,170
1,105
1,155
15
38,019,900
+ 10,158,700
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
07-10-2014
1,140
1,145
1,175
1,135
1,140
0
47,745,900
+ 10,955,700
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
06-10-2014
1,105
1,115
1,145
1,090
1,140
35
38,050,400
+ 1,269,000
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
03-10-2014
1,120
1,125
1,135
1,090
1,105
15
30,966,200
- 3,878,700
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
02-10-2014
1,160
1,150
1,150
1,105
1,120
40
39,522,800
- 1,051,600
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
01-10-2014
1,175
1,180
1,185
1,160
1,160
15
37,058,800
+ 6,350,200
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO

Download

Download Format MT4Help