You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (ADRO) Adaro Energy Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - Juli - 2014
sampai : 25 - Juli - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-07-2014
1,155
1,155
1,185
1,140
1,185
30
114,488,700
+ 6,764,700
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
24-07-2014
1,105
1,120
1,155
1,105
1,155
50
72,721,100
+ 7,300,085
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
23-07-2014
1,095
1,100
1,115
1,095
1,105
10
26,172,800
+ 6,266,300
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
22-07-2014
1,130
1,135
1,135
1,080
1,095
35
52,803,500
- 5,153,300
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
21-07-2014
1,115
1,125
1,145
1,120
1,130
15
60,157,500
+ 12,635,400
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
18-07-2014
1,110
1,095
1,120
1,090
1,115
5
38,669,000
- 3,157,900
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
17-07-2014
1,150
1,150
1,160
1,100
1,110
40
77,823,600
- 21,378,600
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
16-07-2014
1,145
1,150
1,170
1,135
1,150
5
91,635,200
+ 5,282,500
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
15-07-2014
1,105
1,115
1,145
1,105
1,145
40
49,414,800
+ 14,819,000
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
14-07-2014
1,130
1,120
1,135
1,090
1,105
25
52,621,800
- 8,724,471
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
11-07-2014
1,180
1,175
1,175
1,105
1,130
50
89,182,500
- 10,535,800
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
10-07-2014
1,180
1,200
1,200
1,170
1,180
0
49,899,300
+ 5,203,500
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
08-07-2014
1,195
1,195
1,210
1,180
1,180
15
62,234,200
+ 31,206,700
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
07-07-2014
1,190
1,195
1,210
1,180
1,195
5
58,828,800
+ 5,736,900
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
04-07-2014
1,190
1,180
1,200
1,180
1,190
0
18,051,600
+ 10,177,900
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
03-07-2014
1,200
1,200
1,210
1,180
1,190
10
48,088,300
+ 9,312,100
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
02-07-2014
1,165
1,160
1,200
1,160
1,200
35
49,021,300
+ 6,182,600
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
01-07-2014
1,175
1,185
1,190
1,160
1,165
10
28,101,600
+ 5,054,700
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO

Download

Download Format MT4Help