You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (ADRO) Adaro Energy Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - April - 2014
sampai : 16 - April - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
16-04-2014
970
975
995
975
985
15
47,097,400
+ 7,408,000
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
15-04-2014
1,010
1,020
1,030
970
970
40
77,276,500
- 44,249,500
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
14-04-2014
1,010
1,020
1,055
1,010
1,010
0
82,179,300
- 6,087,500
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
11-04-2014
955
940
1,010
940
1,010
55
92,953,400
+ 11,714,500
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
10-04-2014
970
965
975
930
955
15
70,461,000
+ 1,438,150
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
08-04-2014
980
985
990
965
970
10
37,870,500
- 5,003,000
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
07-04-2014
970
970
990
970
980
10
28,061,100
+ 12,161,400
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
04-04-2014
985
985
985
970
970
15
13,003,300
- 1,542,000
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
03-04-2014
980
985
985
970
985
5
21,530,500
+ 7,161,900
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
02-04-2014
985
985
995
970
980
5
51,916,600
+ 13,122,700
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
01-04-2014
980
985
995
980
985
5
38,515,200
+ 20,499,800
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO

Download

Download Format MT4Help