| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
09-02-2010 | 1,840 | 1,820 | 1,840 | 1,780 | 1,830 | 10 | 146,246,000 | - 54,591,000 | |
08-02-2010 | 1,860 | 1,860 | 1,860 | 1,760 | 1,840 | 20 | 191,326,000 | - 48,095,000 | |
05-02-2010 | 1,930 | 1,870 | 1,880 | 1,840 | 1,860 | 70 | 170,831,000 | - 24,081,500 | |
04-02-2010 | 1,920 | 1,920 | 1,960 | 1,910 | 1,930 | 10 | 97,917,500 | - 2,143,500 | |
03-02-2010 | 1,860 | 1,880 | 1,950 | 1,870 | 1,920 | 60 | 200,966,000 | - 26,263,500 | |
02-02-2010 | 1,850 | 1,880 | 1,890 | 1,850 | 1,860 | 10 | 59,905,000 | + 4,603,500 | |
01-02-2010 | 1,890 | 1,880 | 1,880 | 1,830 | 1,850 | 40 | 89,144,000 | - 40,728,500 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.