You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ADRO) Adaro Energy Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 03 - Desember - 2018
sampai : 10 - Desember - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
10-12-2018
1,300
1,300
1,330
1,290
1,310
10
58,534,900
+ 2,562,400
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
07-12-2018
1,295
1,300
1,310
1,295
1,300
5
66,223,200
+ 22,999,347
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
06-12-2018
1,285
1,275
1,320
1,275
1,295
10
83,074,000
+ 8,509,405
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
05-12-2018
1,300
1,280
1,345
1,270
1,285
15
124,311,600
- 22,538,000
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
04-12-2018
1,305
1,305
1,320
1,250
1,300
5
91,375,000
- 19,358,166
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
03-12-2018
1,285
1,330
1,330
1,300
1,305
20
78,958,400
- 32,094,800
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO

Download

Download Format MT4Help