You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (ADRO) Adaro Energy Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - April - 2015
sampai : 24 - April - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-04-2015
980
985
985
955
970
10
24,627,700
+ 1,826,500
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
23-04-2015
970
975
980
965
980
10
33,513,700
+ 12,910,200
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
22-04-2015
975
965
975
960
970
5
15,330,500
+ 10,871,300
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
21-04-2015
950
950
975
950
975
25
38,719,500
+ 17,695,900
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
20-04-2015
960
965
965
950
950
10
33,905,300
+ 17,567,200
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
17-04-2015
965
960
980
960
960
5
31,686,000
+ 11,213,303
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
16-04-2015
960
970
980
965
965
5
43,366,900
+ 13,177,100
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
15-04-2015
955
960
965
950
960
5
24,239,500
+ 2,830,700
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
14-04-2015
955
960
970
950
955
0
31,528,700
+ 3,986,154
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
13-04-2015
975
970
980
955
955
20
34,572,100
- 18,084,300
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
10-04-2015
980
980
980
960
975
5
18,829,300
- 720,700
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
09-04-2015
965
965
980
965
980
15
19,664,300
- 3,635,200
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
08-04-2015
980
980
985
965
965
15
28,447,700
+ 108,500
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
07-04-2015
980
985
990
975
980
0
11,253,100
+ 2,737,700
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
06-04-2015
980
990
990
975
980
0
7,867,900
+ 3,161,300
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
02-04-2015
960
960
985
960
980
20
51,529,300
+ 16,882,875
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
01-04-2015
950
955
965
950
960
10
30,102,300
+ 5,120,000
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO

Download

Download Format MT4Help