You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
ADS
 (ADRO) Adaro Energy Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - September - 2015
sampai : 04 - September - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
04-09-2015
620
620
620
570
580
40
26,990,500
- 2,835,200
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
03-09-2015
610
620
630
610
620
10
29,831,600
- 175,600
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
02-09-2015
575
565
615
555
610
35
54,742,600
+ 11,081,500
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
01-09-2015
595
595
620
575
575
20
48,381,200
- 6,105,700
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO

Download

Download Format MT4Help