You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (ADRO) Adaro Energy Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 03 - November - 2014
sampai : 27 - November - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-11-2014
1,105
1,105
1,110
1,090
1,100
5
38,719,500
- 2,987,600
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
26-11-2014
1,095
1,090
1,105
1,080
1,105
10
80,601,700
- 2,988,100
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
25-11-2014
1,090
1,080
1,110
1,060
1,095
5
85,564,800
- 18,475,400
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
24-11-2014
1,075
1,085
1,105
1,080
1,090
15
58,033,400
- 7,630,000
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
21-11-2014
1,070
1,070
1,085
1,060
1,075
5
69,492,800
- 11,928,400
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
20-11-2014
1,030
1,035
1,070
1,025
1,070
40
116,191,500
+ 19,222,400
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
19-11-2014
1,015
1,020
1,045
1,015
1,030
15
112,319,300
+ 39,949,300
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
18-11-2014
1,005
1,000
1,030
980
1,015
10
121,700,500
+ 11,030,400
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
17-11-2014
1,000
1,020
1,020
1,000
1,005
5
53,147,300
+ 1,592,400
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
14-11-2014
1,000
990
1,005
980
1,000
0
30,891,200
+ 7,300,916
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
13-11-2014
1,020
1,020
1,035
990
1,000
20
61,219,300
- 9,498,700
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
12-11-2014
1,090
1,100
1,105
1,015
1,020
70
64,518,500
- 24,377,455
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
11-11-2014
1,085
1,090
1,110
1,090
1,090
5
18,548,100
- 4,689,200
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
10-11-2014
1,095
1,105
1,130
1,085
1,085
10
21,566,500
- 1,359,500
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
07-11-2014
1,080
1,080
1,100
1,075
1,095
15
18,869,700
+ 9,602,200
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
06-11-2014
1,100
1,110
1,115
1,080
1,080
20
18,474,700
- 5,907,100
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
05-11-2014
1,140
1,140
1,140
1,090
1,100
40
34,054,100
- 13,339,300
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
04-11-2014
1,150
1,140
1,150
1,130
1,140
10
20,184,300
+ 7,111,290
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
03-11-2014
1,135
1,140
1,150
1,130
1,150
15
42,868,800
+ 32,620,000
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO

Download

Download Format MT4Help