You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ADRO) Adaro Energy Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 10 - Juni - 2019
sampai : 17 - Juni - 2019
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-06-2019
1,235
1,245
1,245
1,215
1,230
5
17,974,500
+ 1,415,000
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
14-06-2019
1,275
1,290
1,295
1,230
1,235
40
38,776,200
- 3,631,400
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
13-06-2019
1,285
1,275
1,280
1,265
1,275
10
24,047,900
+ 5,584,700
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
12-06-2019
1,280
1,265
1,295
1,265
1,285
5
37,842,600
+ 1,418,600
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
11-06-2019
1,285
1,295
1,295
1,265
1,280
5
24,974,300
- 610,300
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
10-06-2019
1,295
1,305
1,315
1,275
1,285
10
57,316,800
+ 27,190,900
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO

Download

Download Format MT4Help