You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (ADRO) Adaro Energy Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - Agustus - 2016
sampai : 25 - Agustus - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-08-2016
1,060
1,060
1,105
1,055
1,100
40
41,764,000
+ 14,496,100
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
24-08-2016
1,080
1,090
1,090
1,055
1,060
20
31,402,200
+ 2,666,600
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
23-08-2016
1,115
1,115
1,115
1,065
1,080
35
54,612,400
- 6,024,600
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
22-08-2016
1,105
1,110
1,130
1,100
1,115
10
29,897,500
- 892,757
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
19-08-2016
1,170
1,150
1,165
1,100
1,105
65
84,563,100
- 20,895,500
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
18-08-2016
1,145
1,160
1,175
1,150
1,170
25
47,235,700
+ 7,932,800
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
16-08-2016
1,120
1,120
1,170
1,110
1,145
25
76,650,200
- 7,829,700
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
15-08-2016
1,135
1,140
1,150
1,105
1,120
15
27,618,900
+ 366,500
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
12-08-2016
1,085
1,130
1,145
1,110
1,135
50
59,554,300
+ 5,817,400
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
11-08-2016
1,155
1,145
1,145
1,085
1,085
70
50,895,300
- 16,692,800
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
10-08-2016
1,200
1,200
1,200
1,140
1,155
45
40,375,000
- 9,501,339
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
09-08-2016
1,150
1,170
1,200
1,155
1,200
50
54,767,900
+ 4,413,400
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
08-08-2016
1,145
1,150
1,165
1,140
1,150
5
48,490,400
- 11,772,300
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
05-08-2016
1,110
1,120
1,155
1,120
1,145
35
59,447,500
+ 9,856,500
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
04-08-2016
1,140
1,175
1,185
1,110
1,110
30
88,600,800
+ 20,563,609
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
03-08-2016
1,105
1,105
1,190
1,105
1,140
35
113,150,500
- 1,573,900
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
02-08-2016
1,040
1,055
1,120
1,055
1,105
65
127,834,300
- 56,458,500
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
01-08-2016
1,040
1,040
1,045
1,015
1,040
0
30,694,600
- 5,833,200
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO

Download

Download Format MT4Help