You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (ADRO) Adaro Energy Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 02 - Maret - 2015
sampai : 26 - Maret - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-03-2015
965
955
970
935
945
20
39,422,900
- 19,620,300
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
25-03-2015
975
980
985
960
965
10
38,577,900
+ 820,500
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
24-03-2015
970
975
995
975
975
5
40,123,200
+ 803,176
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
23-03-2015
950
960
980
960
970
20
53,965,300
+ 8,763,600
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
20-03-2015
970
965
970
950
950
20
38,715,200
- 8,780,800
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
19-03-2015
955
965
970
960
970
15
19,286,400
+ 7,830,500
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
18-03-2015
955
945
965
945
955
0
26,720,900
- 973,700
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
17-03-2015
945
950
960
950
955
10
27,495,300
+ 8,074,500
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
16-03-2015
970
960
965
945
945
25
41,629,200
- 22,030,451
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
13-03-2015
970
975
980
960
970
0
23,549,400
+ 254,950
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
12-03-2015
955
955
980
955
970
15
36,722,500
+ 844,862
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
11-03-2015
985
975
975
955
955
30
65,517,900
- 3,537,499
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
10-03-2015
990
985
995
980
985
5
27,019,900
- 5,542,800
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
09-03-2015
985
980
1,000
975
990
5
25,089,300
+ 848,200
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
06-03-2015
1,005
1,005
1,010
985
985
20
57,587,600
- 23,100,100
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
05-03-2015
985
995
1,015
990
1,005
20
69,880,000
+ 6,755,070
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
04-03-2015
1,015
1,010
1,015
985
985
30
63,253,900
- 8,400,100
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
03-03-2015
1,020
1,025
1,035
1,015
1,015
5
79,843,800
+ 14,783,100
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
02-03-2015
960
970
1,025
965
1,020
60
210,962,800
+ 20,781,800
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO

Download

Download Format MT4Help