You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ADRO) Adaro Energy Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 04 - September - 2017
sampai : 20 - September - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-09-2017
1,870
1,870
1,875
1,835
1,860
10
24,187,800
- 3,722,701
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
19-09-2017
1,820
1,840
1,875
1,805
1,870
50
37,614,900
+ 4,992,683
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
18-09-2017
1,775
1,775
1,820
1,750
1,820
45
25,834,700
+ 5,151,200
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
15-09-2017
1,740
1,770
1,775
1,700
1,775
35
54,161,700
+ 21,742,300
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
14-09-2017
1,715
1,740
1,800
1,720
1,740
25
58,907,100
- 14,576,700
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
13-09-2017
1,865
1,865
1,865
1,680
1,715
150
64,250,100
- 23,371,000
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
12-09-2017
1,900
1,920
1,930
1,860
1,865
35
32,362,800
- 6,631,647
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
11-09-2017
1,885
1,890
1,920
1,875
1,900
15
37,553,500
- 595,200
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
08-09-2017
1,865
1,860
1,890
1,860
1,885
20
27,033,500
+ 6,292,297
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
07-09-2017
1,890
1,890
1,890
1,840
1,865
25
30,151,800
+ 6,835,300
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
06-09-2017
1,860
1,865
1,890
1,865
1,890
30
40,939,100
+ 18,659,925
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
05-09-2017
1,815
1,815
1,885
1,785
1,860
45
26,460,200
+ 6,039,200
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
04-09-2017
1,825
1,840
1,840
1,785
1,815
10
19,275,800
+ 5,784,441
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO

Download

Download Format MT4Help