You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ADRO) Adaro Energy Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - November - 2017
sampai : 24 - November - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-11-2017
1,725
1,745
1,745
1,690
1,710
15
25,975,100
- 4,279,100
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
23-11-2017
1,745
1,745
1,745
1,725
1,725
20
10,918,000
- 5,104,214
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
22-11-2017
1,715
1,730
1,760
1,720
1,745
30
42,131,600
+ 4,096,199
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
21-11-2017
1,755
1,755
1,760
1,715
1,715
40
29,612,900
+ 3,779,303
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
20-11-2017
1,770
1,770
1,785
1,750
1,755
15
16,423,500
- 4,127,600
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
17-11-2017
1,755
1,770
1,795
1,765
1,770
15
46,761,800
- 4,265,286
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
16-11-2017
1,735
1,735
1,760
1,695
1,755
20
80,776,200
- 32,242,500
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
15-11-2017
1,815
1,810
1,810
1,735
1,735
80
63,139,500
- 26,686,800
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
14-11-2017
1,820
1,830
1,835
1,810
1,815
5
35,303,400
- 4,290,967
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
13-11-2017
1,815
1,815
1,840
1,810
1,820
5
16,908,500
- 10,254,470
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
10-11-2017
1,830
1,830
1,845
1,810
1,815
15
30,314,500
- 12,895,400
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
09-11-2017
1,820
1,820
1,840
1,800
1,830
10
66,096,200
- 31,367,820
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
08-11-2017
1,900
1,885
1,885
1,815
1,820
80
77,995,500
- 45,897,015
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
07-11-2017
1,900
1,900
1,915
1,895
1,900
0
40,139,300
+ 2,163,400
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
06-11-2017
1,895
1,870
1,900
1,870
1,900
5
20,601,100
+ 2,503,231
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
03-11-2017
1,900
1,915
1,925
1,895
1,895
5
28,641,300
- 11,960,990
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
02-11-2017
1,910
1,915
1,925
1,885
1,900
10
28,172,600
+ 1,675,449
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
01-11-2017
1,825
1,860
1,915
1,850
1,910
85
62,867,000
+ 21,671,000
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO

Download

Download Format MT4Help