You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ADRO) Adaro Energy Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - Maret - 2017
sampai : 23 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-03-2017
1,730
1,740
1,750
1,720
1,740
10
46,791,000
- 11,742,100
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
22-03-2017
1,730
1,700
1,730
1,690
1,730
0
35,870,700
+ 1,234,242
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
21-03-2017
1,705
1,700
1,730
1,695
1,730
25
25,645,900
+ 3,882,300
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
20-03-2017
1,705
1,675
1,710
1,675
1,705
0
9,995,300
+ 2,041,100
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
17-03-2017
1,680
1,690
1,705
1,675
1,705
25
49,817,500
+ 19,521,900
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
16-03-2017
1,650
1,670
1,690
1,660
1,680
30
24,912,500
+ 3,355,600
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
15-03-2017
1,645
1,630
1,665
1,630
1,650
5
16,524,800
- 4,135,500
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
14-03-2017
1,625
1,650
1,670
1,640
1,645
20
23,629,800
+ 6,513,800
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
13-03-2017
1,600
1,600
1,645
1,565
1,625
25
29,009,300
+ 2,348,600
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
10-03-2017
1,685
1,700
1,700
1,590
1,600
85
55,449,200
- 6,076,900
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
09-03-2017
1,695
1,695
1,695
1,670
1,685
10
17,433,100
- 5,339,600
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
08-03-2017
1,695
1,750
1,755
1,690
1,695
0
69,809,100
- 25,515,600
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
07-03-2017
1,685
1,680
1,710
1,675
1,695
10
23,368,200
- 12,635,312
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
06-03-2017
1,685
1,685
1,700
1,680
1,685
0
9,311,300
+ 194,919
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
03-03-2017
1,685
1,665
1,705
1,665
1,685
0
16,079,900
- 4,135,700
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
02-03-2017
1,675
1,680
1,690
1,675
1,685
10
12,969,000
- 10,976,200
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
01-03-2017
1,695
1,680
1,690
1,665
1,675
20
23,179,100
- 11,418,700
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO

Download

Download Format MT4Help