You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ADRO) Adaro Energy Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 02 - Mei - 2017
sampai : 24 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-05-2017
1,475
1,455
1,485
1,450
1,480
5
21,829,400
+ 9,454,000
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
23-05-2017
1,435
1,450
1,490
1,445
1,475
40
46,527,800
+ 21,944,000
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
22-05-2017
1,465
1,500
1,515
1,415
1,435
30
69,669,700
+ 15,627,100
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
19-05-2017
1,435
1,450
1,535
1,430
1,465
30
46,142,400
- 4,468,594
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
18-05-2017
1,410
1,400
1,455
1,395
1,435
25
56,987,500
- 6,561,800
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
17-05-2017
1,465
1,470
1,470
1,410
1,410
55
43,935,600
- 10,465,900
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
16-05-2017
1,485
1,495
1,500
1,460
1,465
20
24,005,800
+ 8,316,900
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
15-05-2017
1,480
1,505
1,515
1,440
1,485
5
34,002,000
+ 3,842,881
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
12-05-2017
1,495
1,510
1,560
1,475
1,480
15
73,840,800
+ 32,377,100
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
10-05-2017
1,550
1,550
1,565
1,460
1,495
55
78,771,200
+ 13,056,500
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
09-05-2017
1,615
1,610
1,620
1,510
1,550
65
53,514,900
+ 758,260
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
08-05-2017
1,560
1,585
1,630
1,575
1,615
55
50,216,600
+ 2,640,900
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
05-05-2017
1,615
1,615
1,620
1,560
1,560
55
40,484,900
- 12,379,800
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
04-05-2017
1,630
1,630
1,660
1,610
1,615
15
45,507,300
- 3,403,926
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
03-05-2017
1,720
1,725
1,750
1,625
1,630
90
37,559,400
- 3,091,713
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
02-05-2017
1,775
1,780
1,795
1,720
1,720
55
31,553,500
+ 5,295,303
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO

Download

Download Format MT4Help