You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ADRO) Adaro Energy Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 02 - Mei - 2018
sampai : 18 - Mei - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-05-2018
1,880
1,895
1,960
1,865
1,905
25
141,046,000
- 58,902,700
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
17-05-2018
1,800
1,815
1,910
1,815
1,880
80
155,203,900
- 18,792,400
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
16-05-2018
1,715
1,705
1,800
1,665
1,800
85
189,622,500
- 75,474,150
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
15-05-2018
1,675
1,695
1,730
1,650
1,715
40
128,428,700
- 28,298,900
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
14-05-2018
1,715
1,700
1,715
1,640
1,675
40
140,076,400
- 55,723,000
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
11-05-2018
1,700
1,720
1,755
1,700
1,715
15
188,517,000
- 25,944,900
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
09-05-2018
1,625
1,625
1,715
1,575
1,700
75
164,011,600
+ 3,131,000
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
08-05-2018
1,710
1,710
1,720
1,615
1,625
85
141,777,800
- 20,090,700
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
07-05-2018
1,640
1,660
1,715
1,605
1,710
70
163,301,300
- 66,852,243
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
04-05-2018
1,680
1,680
1,705
1,625
1,640
40
133,025,800
- 71,062,700
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
03-05-2018
1,775
1,755
1,760
1,595
1,680
95
359,102,400
- 54,020,242
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
02-05-2018
1,835
1,835
1,835
1,770
1,775
60
161,066,600
- 72,173,228
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO

Download

Download Format MT4Help