You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ADRO) Adaro Energy Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 02 - Januari - 2018
sampai : 19 - Januari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-01-2018
2,170
2,180
2,230
2,160
2,180
10
60,009,200
+ 15,360,700
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
18-01-2018
2,170
2,200
2,200
2,150
2,170
0
64,596,400
+ 33,282,938
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
17-01-2018
2,190
2,210
2,230
2,130
2,170
20
49,228,000
+ 11,415,159
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
16-01-2018
2,230
2,230
2,250
2,150
2,190
40
66,577,100
+ 7,852,600
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
15-01-2018
2,230
2,250
2,260
2,210
2,230
0
35,912,100
+ 8,046,474
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
12-01-2018
2,180
2,200
2,260
2,190
2,230
50
91,231,600
+ 35,452,019
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
11-01-2018
2,210
2,200
2,220
2,140
2,180
30
53,966,100
+ 28,617,025
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
10-01-2018
2,180
2,200
2,210
2,150
2,210
30
68,206,700
+ 25,050,611
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
09-01-2018
2,160
2,180
2,240
2,140
2,180
20
109,077,300
+ 25,480,785
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
08-01-2018
1,990
2,000
2,180
1,975
2,160
170
140,767,300
+ 37,805,800
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
05-01-2018
1,915
1,935
1,990
1,935
1,990
75
112,355,500
+ 35,551,110
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
04-01-2018
1,830
1,860
1,935
1,850
1,915
85
81,191,500
+ 15,099,600
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
03-01-2018
1,880
1,890
1,890
1,810
1,830
50
35,595,000
- 9,373,764
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
02-01-2018
1,860
1,865
1,900
1,865
1,880
20
26,045,000
+ 5,760,800
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO

Download

Download Format MT4Help