You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ADRO) Adaro Energy Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 03 - Juli - 2017
sampai : 24 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-07-2017
1,820
1,790
1,835
1,775
1,835
15
39,712,700
+ 14,100,562
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
21-07-2017
1,820
1,820
1,830
1,795
1,820
0
29,867,000
+ 9,828,800
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
20-07-2017
1,765
1,765
1,820
1,750
1,820
55
66,565,000
+ 6,537,300
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
19-07-2017
1,695
1,700
1,805
1,700
1,765
70
79,033,100
+ 858,300
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
18-07-2017
1,700
1,700
1,700
1,685
1,695
5
21,194,300
+ 4,342,629
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
17-07-2017
1,665
1,665
1,700
1,660
1,700
35
22,112,900
+ 8,008,700
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
14-07-2017
1,625
1,640
1,665
1,630
1,665
40
26,608,600
- 3,885,600
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
13-07-2017
1,665
1,665
1,675
1,615
1,625
40
40,182,900
- 16,305,800
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
12-07-2017
1,615
1,600
1,670
1,600
1,665
50
58,888,300
- 15,471,824
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
11-07-2017
1,595
1,625
1,625
1,595
1,615
20
13,133,100
+ 2,221,016
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
10-07-2017
1,610
1,600
1,630
1,585
1,595
15
13,593,800
- 1,234,291
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
07-07-2017
1,635
1,625
1,640
1,610
1,610
25
22,292,300
- 6,221,800
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
06-07-2017
1,620
1,630
1,645
1,615
1,635
15
37,777,600
+ 4,842,900
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
05-07-2017
1,580
1,605
1,630
1,600
1,620
40
31,210,300
+ 10,987,800
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
04-07-2017
1,630
1,635
1,645
1,575
1,580
50
36,973,300
- 2,783,900
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
03-07-2017
1,580
1,600
1,635
1,565
1,630
50
53,981,900
+ 11,836,800
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO

Download

Download Format MT4Help