You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ADRO) Adaro Energy Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - Februari - 2017
sampai : 23 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-02-2017
1,705
1,690
1,715
1,685
1,715
10
11,193,200
+ 2,470,700
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
22-02-2017
1,720
1,720
1,725
1,665
1,705
15
29,513,100
- 11,459,300
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
21-02-2017
1,695
1,710
1,725
1,700
1,720
25
39,430,000
- 3,509,100
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
20-02-2017
1,660
1,680
1,700
1,670
1,695
35
14,330,400
- 1,217,100
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
17-02-2017
1,700
1,705
1,705
1,660
1,660
40
24,950,900
- 12,178,700
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
16-02-2017
1,645
1,660
1,700
1,660
1,700
55
53,570,200
+ 22,102,671
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
14-02-2017
1,680
1,670
1,675
1,615
1,645
35
58,748,000
+ 7,401,100
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
13-02-2017
1,710
1,715
1,725
1,670
1,680
30
29,121,800
- 4,069,600
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
10-02-2017
1,725
1,715
1,715
1,685
1,710
15
29,824,200
- 12,255,181
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
09-02-2017
1,720
1,720
1,730
1,705
1,725
5
24,666,600
+ 493,300
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
08-02-2017
1,730
1,740
1,740
1,705
1,720
10
12,684,700
- 328,600
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
07-02-2017
1,740
1,735
1,740
1,730
1,730
10
17,813,600
- 3,968,500
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
06-02-2017
1,720
1,740
1,745
1,730
1,740
20
17,116,700
- 1,709,600
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
03-02-2017
1,740
1,740
1,750
1,720
1,720
20
17,623,300
- 4,719,800
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
02-02-2017
1,750
1,750
1,755
1,725
1,740
10
16,078,400
- 3,891,300
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
01-02-2017
1,695
1,705
1,750
1,705
1,750
55
28,542,200
+ 5,160,300
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO

Download

Download Format MT4Help