You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (ADRO) Adaro Energy Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 03 - Januari - 2017
sampai : 23 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-01-2017
1,730
1,735
1,740
1,720
1,725
5
11,682,100
+ 1,028,600
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
20-01-2017
1,730
1,745
1,745
1,715
1,730
0
18,622,800
+ 5,650,254
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
19-01-2017
1,720
1,730
1,735
1,715
1,730
10
17,767,700
+ 6,706,500
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
18-01-2017
1,700
1,720
1,740
1,715
1,720
20
19,893,500
+ 8,801,538
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
17-01-2017
1,700
1,680
1,705
1,680
1,700
0
12,044,700
- 4,771,300
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
16-01-2017
1,700
1,700
1,725
1,700
1,700
0
11,682,200
- 2,314,100
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
13-01-2017
1,715
1,730
1,735
1,685
1,700
15
27,517,400
+ 3,937,200
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
12-01-2017
1,745
1,750
1,750
1,715
1,715
30
22,256,200
- 3,434,800
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
11-01-2017
1,685
1,720
1,760
1,700
1,745
60
54,843,500
+ 29,021,000
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
10-01-2017
1,720
1,695
1,705
1,680
1,685
35
19,228,600
- 1,759,800
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
09-01-2017
1,695
1,700
1,720
1,685
1,720
25
25,338,200
+ 18,334,000
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
06-01-2017
1,665
1,660
1,705
1,655
1,695
30
24,130,100
+ 4,541,100
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
05-01-2017
1,700
1,695
1,710
1,660
1,665
35
34,668,500
- 13,668,400
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
04-01-2017
1,740
1,730
1,735
1,690
1,700
40
45,023,900
- 7,877,800
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
03-01-2017
1,695
1,690
1,750
1,685
1,740
45
64,546,200
+ 12,108,200
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO

Download

Download Format MT4Help