You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ADRO) Adaro Energy Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - Agustus - 2017
sampai : 18 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-08-2017
1,880
1,850
1,900
1,850
1,875
5
39,407,200
- 1,515,000
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
16-08-2017
1,855
1,850
1,885
1,840
1,880
25
27,583,200
+ 7,466,800
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
15-08-2017
1,850
1,850
1,865
1,850
1,855
5
26,960,900
+ 7,196,200
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
14-08-2017
1,820
1,825
1,870
1,825
1,850
30
23,362,000
+ 5,828,900
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
11-08-2017
1,850
1,845
1,850
1,820
1,820
30
24,666,300
+ 4,222,699
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
10-08-2017
1,805
1,815
1,855
1,815
1,850
45
27,151,300
+ 1,668,089
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
09-08-2017
1,870
1,860
1,865
1,805
1,805
65
37,514,900
- 3,705,297
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
08-08-2017
1,850
1,850
1,870
1,845
1,870
20
27,223,700
+ 8,811,000
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
07-08-2017
1,870
1,870
1,885
1,830
1,850
20
25,728,500
+ 6,474,100
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
04-08-2017
1,845
1,845
1,895
1,830
1,870
25
28,084,500
+ 10,162,400
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
03-08-2017
1,895
1,895
1,895
1,840
1,845
50
24,517,600
- 11,727,600
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
02-08-2017
1,860
0
1,920
1,840
1,895
35
49,377,700
+ 15,167,200
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
01-08-2017
1,785
1,825
1,895
1,825
1,860
75
75,698,700
+ 3,828,200
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO

Download

Download Format MT4Help