You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ADRO) Adaro Energy Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
1,595
1,600
1,630
1,575
1,580
15
27,114,300
- 5,201,489
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
21-06-2017
1,640
1,630
1,635
1,595
1,595
45
15,494,100
- 122,800
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
20-06-2017
1,565
1,585
1,645
1,580
1,640
75
66,950,700
- 23,471,100
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
19-06-2017
1,605
1,600
1,610
1,555
1,565
40
21,181,900
- 6,985,700
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
16-06-2017
1,645
1,645
1,670
1,585
1,605
40
44,650,700
- 10,961,600
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
15-06-2017
1,660
1,660
1,660
1,635
1,645
15
25,642,000
+ 3,341,400
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
14-06-2017
1,600
1,615
1,660
1,590
1,660
60
60,055,000
- 4,459,200
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
13-06-2017
1,540
1,560
1,600
1,540
1,600
60
20,376,200
+ 2,725,400
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
12-06-2017
1,555
1,565
1,570
1,540
1,540
15
7,415,300
+ 4,100
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
09-06-2017
1,575
1,590
1,610
1,555
1,555
20
22,634,400
- 6,101,100
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
08-06-2017
1,600
1,620
1,620
1,575
1,575
25
15,002,900
- 2,572,900
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
07-06-2017
1,605
1,610
1,625
1,590
1,600
5
18,580,900
+ 2,253,673
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
06-06-2017
1,545
1,550
1,630
1,545
1,605
60
57,539,800
+ 12,654,000
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
05-06-2017
1,470
1,510
1,550
1,490
1,545
75
39,833,400
+ 16,425,900
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
02-06-2017
1,520
1,500
1,525
1,465
1,470
50
47,258,500
- 3,038,999
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO

Download

Download Format MT4Help