You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ADRO) Adaro Energy Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 03 - April - 2017
sampai : 25 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-04-2017
1,840
1,850
1,850
1,820
1,845
5
25,227,200
+ 3,209,200
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
21-04-2017
1,840
1,820
1,850
1,815
1,840
0
22,973,500
- 3,186,500
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
20-04-2017
1,835
1,870
1,885
1,835
1,840
5
23,278,400
- 1,942,018
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
18-04-2017
1,850
1,850
1,870
1,830
1,835
15
22,643,200
- 816,100
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
17-04-2017
1,860
1,880
1,880
1,850
1,850
10
10,840,000
- 853,800
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
13-04-2017
1,890
1,890
1,890
1,860
1,860
30
12,910,600
+ 1,567,800
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
12-04-2017
1,870
1,880
1,895
1,855
1,890
20
21,718,200
+ 6,849,093
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
11-04-2017
1,890
1,850
1,890
1,850
1,870
20
31,043,800
+ 3,371,100
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
10-04-2017
1,890
1,910
1,920
1,870
1,890
0
23,679,400
+ 1,404,463
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
07-04-2017
1,895
1,910
1,920
1,865
1,890
5
32,926,400
+ 4,364,503
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
06-04-2017
1,890
1,885
1,895
1,840
1,895
5
24,786,100
- 379,600
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
05-04-2017
1,930
1,930
1,940
1,870
1,890
40
60,408,000
+ 263,100
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
04-04-2017
1,805
1,855
1,940
1,855
1,930
125
110,585,100
+ 21,061,300
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
03-04-2017
1,750
1,780
1,835
1,775
1,805
55
34,277,600
- 11,725,100
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO

Download

Download Format MT4Help