Asia Sejahtera Mina Tbk. (AGAR) | Januari 2020

PRICES

NEWS

ADS

(AGAR) Asia Sejahtera Mina Tbk.

sejak : 02 - Januari - 2020
sampai : 29 - Januari - 2020

Date	Prev	Open	High	Low	Close	Change	Volume
29-01-2020	392	396	396	386	392	0	194,600
28-01-2020	384	384	392	382	392	8	190,200
27-01-2020	388	388	390	384	384	4	279,600
24-01-2020	392	388	390	388	388	4	197,500
23-01-2020	396	396	396	386	392	4	194,500
22-01-2020	392	382	396	380	396	4	222,500
21-01-2020	390	388	398	382	392	2	45,100
20-01-2020	392	382	398	380	390	2	260,200
17-01-2020	382	382	410	382	392	10	96,200
16-01-2020	376	376	390	376	382	6	13,200
15-01-2020	382	380	380	376	376	6	95,300
14-01-2020	388	388	388	378	382	6	35,800
13-01-2020	384	384	392	384	388	4	38,500
10-01-2020	382	378	388	378	384	2	11,500
09-01-2020	380	386	386	378	382	2	80,200
08-01-2020	370	370	382	368	380	10	113,500
07-01-2020	358	358	370	356	370	12	61,400
06-01-2020	368	368	368	356	358	10	176,200
03-01-2020	392	392	392	360	368	24	380,300
02-01-2020	396	396	396	390	392	4	127,500

Dunia Investasi