Dunia Investasi
Data Bursa Efek Indonesia
(AGAR) Asia Sejahtera Mina Tbk.
sejak : 01 - September - 2020
sampai : 23 - September - 2020
sampai : 23 - September - 2020
| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
23-09-2020 | 498 | 515 | 515 | 492 | 505 | 7 | 25,400 | 0 |    |
22-09-2020 | 498 | 515 | 515 | 490 | 498 | 0 | 7,300 | 0 | |
21-09-2020 | 498 | 515 | 515 | 498 | 498 | 0 | 200 | 0 | |
18-09-2020 | 498 | 515 | 515 | 490 | 498 | 0 | 30,400 | 0 | |
17-09-2020 | 500 | 498 | 498 | 498 | 498 | 2 | 12,600 | 0 | |
16-09-2020 | 500 | 550 | 550 | 500 | 500 | 0 | 300 | 0 | |
15-09-2020 | 505 | 555 | 555 | 500 | 500 | 5 | 10,400 | 0 | |
14-09-2020 | 505 | 505 | 505 | 505 | 505 | 0 | 200 | 0 | |
11-09-2020 | 505 | 505 | 505 | 505 | 505 | 0 | 0 | 0 | |
10-09-2020 | 505 | 555 | 555 | 505 | 505 | 0 | 200 | 0 | |
09-09-2020 | 505 | 505 | 505 | 505 | 505 | 0 | 100 | 0 | |
08-09-2020 | 505 | 505 | 505 | 505 | 505 | 0 | 0 | 0 | |
07-09-2020 | 505 | 555 | 555 | 505 | 505 | 0 | 1,100 | 0 | |
04-09-2020 | 500 | 520 | 520 | 505 | 505 | 5 | 1,100 | 0 | |
03-09-2020 | 510 | 500 | 500 | 500 | 500 | 10 | 100 | 0 | |
02-09-2020 | 510 | 520 | 520 | 510 | 510 | 0 | 200 | 0 | |
01-09-2020 | 510 | 515 | 515 | 510 | 510 | 0 | 200 | 0 | |
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...