Dunia Investasi
Data Bursa Efek Indonesia
(AGII) Aneka Gas Industri Tbk.
sejak : 04 - Januari - 2021
sampai : 18 - Januari - 2021
sampai : 18 - Januari - 2021
| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
18-01-2021 | 1,820 | 0 | 2,040 | 1,850 | 1,955 | 135 | 85,443,000 | 0 |    |
15-01-2021 | 1,600 | 0 | 1,875 | 1,570 | 1,820 | 220 | 67,458,000 | 0 | |
14-01-2021 | 1,405 | 0 | 1,750 | 1,405 | 1,600 | 195 | 36,677,300 | 0 | |
13-01-2021 | 1,250 | 0 | 1,545 | 1,250 | 1,405 | 155 | 14,420,000 | 0 | |
12-01-2021 | 1,155 | 0 | 1,350 | 1,160 | 1,250 | 95 | 12,316,500 | 0 | |
11-01-2021 | 980 | 0 | 1,155 | 985 | 1,155 | 175 | 13,399,100 | 0 | |
08-01-2021 | 990 | 0 | 1,000 | 950 | 980 | 10 | 2,094,800 | 0 | |
07-01-2021 | 1,000 | 0 | 1,015 | 990 | 990 | 10 | 2,648,000 | 0 | |
06-01-2021 | 945 | 0 | 1,010 | 945 | 1,000 | 55 | 2,396,200 | 0 | |
05-01-2021 | 990 | 0 | 1,015 | 925 | 945 | 45 | 1,783,200 | 0 | |
04-01-2021 | 900 | 0 | 1,100 | 900 | 990 | 90 | 4,447,100 | 0 | |
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...