You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (AGII) Aneka Gas Industri Tbk.
sejak : 04 - Januari - 2021
sampai : 18 - Januari - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-01-2021
1,820
0
2,040
1,850
1,955
135
85,443,000
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
15-01-2021
1,600
0
1,875
1,570
1,820
220
67,458,000
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
14-01-2021
1,405
0
1,750
1,405
1,600
195
36,677,300
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
13-01-2021
1,250
0
1,545
1,250
1,405
155
14,420,000
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
12-01-2021
1,155
0
1,350
1,160
1,250
95
12,316,500
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
11-01-2021
980
0
1,155
985
1,155
175
13,399,100
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
08-01-2021
990
0
1,000
950
980
10
2,094,800
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
07-01-2021
1,000
0
1,015
990
990
10
2,648,000
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
06-01-2021
945
0
1,010
945
1,000
55
2,396,200
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
05-01-2021
990
0
1,015
925
945
45
1,783,200
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
04-01-2021
900
0
1,100
900
990
90
4,447,100
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII

Download

Download Format MT4Help