You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (AGII) Aneka Gas Industri Tbk.
sejak : 03 - April - 2017
sampai : 25 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-04-2017
1,020
1,020
1,075
1,005
1,010
10
3,864,900
+ 5,500
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
21-04-2017
1,030
1,030
1,035
1,010
1,020
10
3,482,900
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
20-04-2017
1,040
1,040
1,040
1,010
1,030
10
4,459,300
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
18-04-2017
1,045
1,050
1,055
1,020
1,040
5
1,640,300
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
17-04-2017
1,055
1,055
1,070
1,005
1,045
10
1,937,600
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
13-04-2017
1,060
1,065
1,080
1,045
1,055
5
2,006,800
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
12-04-2017
1,050
1,050
1,080
1,050
1,060
10
1,810,900
+ 143,800
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
11-04-2017
1,030
1,030
1,065
1,030
1,050
20
5,592,900
+ 3,782,700
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
10-04-2017
1,010
1,010
1,040
1,010
1,030
20
1,243,800
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
07-04-2017
1,060
1,055
1,065
1,010
1,010
50
5,376,700
- 296,900
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
06-04-2017
1,065
1,070
1,070
1,050
1,060
5
3,429,400
+ 330,500
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
05-04-2017
1,060
1,070
1,080
1,060
1,065
5
9,181,800
+ 5,373,500
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
04-04-2017
1,060
1,060
1,080
1,060
1,060
0
8,649,000
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
03-04-2017
1,050
1,055
1,085
1,055
1,060
10
16,096,500
+ 3,610,000
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII

Download

Download Format MT4Help