You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (AGII) Aneka Gas Industri Tbk.
sejak : 01 - Desember - 2016
sampai : 08 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
08-12-2016
920
920
945
915
945
25
15,020,500
- 596,700
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
07-12-2016
905
905
970
905
920
15
21,574,300
- 1,027,900
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
06-12-2016
895
895
910
895
905
10
11,279,700
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
05-12-2016
910
910
915
885
895
15
11,081,800
+ 1,359,600
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
02-12-2016
910
910
910
900
910
0
10,072,000
- 18,100
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
01-12-2016
910
915
925
905
910
0
10,420,600
- 49,500
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII

Download

Download Format MT4Help