You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (AGII) Aneka Gas Industri Tbk.
sejak : 01 - Maret - 2017
sampai : 23 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-03-2017
1,065
1,065
1,070
1,045
1,060
5
7,616,500
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
22-03-2017
1,030
1,030
1,075
1,000
1,065
35
15,985,200
+ 1,517,100
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
21-03-2017
1,060
1,060
1,060
1,025
1,030
30
7,215,600
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
20-03-2017
1,100
1,095
1,110
1,045
1,060
40
7,301,700
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
17-03-2017
1,100
1,100
1,115
1,050
1,100
0
9,034,800
+ 46,200
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
16-03-2017
1,075
1,080
1,120
1,080
1,100
25
8,491,200
- 146,500
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
15-03-2017
1,070
1,065
1,090
1,065
1,075
5
5,858,500
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
14-03-2017
1,050
1,055
1,070
1,055
1,070
20
7,323,700
+ 408,100
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
13-03-2017
1,060
1,060
1,085
1,045
1,050
10
6,125,200
+ 317,600
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
10-03-2017
1,070
1,070
1,075
1,045
1,060
10
6,570,300
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
09-03-2017
1,050
1,055
1,070
1,050
1,070
20
6,027,100
+ 395,100
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
08-03-2017
1,050
1,050
1,070
1,040
1,050
0
6,927,400
+ 231,200
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
07-03-2017
1,085
1,085
1,090
1,050
1,050
35
7,716,400
- 231,500
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
06-03-2017
1,000
1,000
1,100
1,000
1,085
85
9,006,700
+ 1,469,400
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
03-03-2017
1,060
1,060
1,060
995
1,000
60
5,945,600
+ 127,200
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
02-03-2017
1,060
1,060
1,075
1,055
1,060
0
7,309,900
+ 635,800
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
01-03-2017
1,070
1,075
1,075
1,055
1,060
10
9,274,900
+ 866,500
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII

Download

Download Format MT4Help