. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
CHARTS
INTRADAY
FOREIGN
Activity
Positions
Chart
BROKER
Activity
Positions
Chart
ADS
 (AGRI) idx : Agriculture Index

sejak : 01 - Februari - 2010
sampai : 09 - Februari - 2010
Date Prev Open High Low Close Change Volume
09-02-2010
1,794.7590
1,792.5690
1,806.4680
1,770.5730
1,798.7580
3.9990
95,404,470,000
08-02-2010
1,818.1040
1,818.7990
1,818.7990
1,778.3470
1,794.7590
23.3450
99,365,322,500
05-02-2010
1,861.0010
1,846.4000
1,846.4000
1,808.6030
1,818.1040
42.8970
133,213,758,000
04-02-2010
1,842.2720
1,834.4790
1,873.6530
1,839.7370
1,861.0010
18.7290
113,741,164,500
03-02-2010
1,807.9760
1,815.2770
1,843.5270
1,815.2770
1,842.2720
34.2960
98,339,733,000
02-02-2010
1,821.7030
1,834.4790
1,847.4780
1,805.8180
1,807.9760
13.7270
94,352,781,000
01-02-2010
1,850.3050
1,846.6550
1,846.6550
1,812.1380
1,821.7030
28.6020
105,438,583,500

Download

Download Format MT4Help

1255497/2174047


Latest Forum Posts
Re: {GoldenChanger.com} Libertyreserve, Perfectmoney, dan Paypal - oleh. dino1820 (Hari ini 10:02)
GOLDEN CHANGER Jual-beli Liberty Reserve (LR) dan Perfect Money (PM) www.GoldenChanger.com ....
INVESTASI TOKO KUE DI BANDUNG - oleh. Donny K (Hari ini 09:43)
Allow,....salam kenal saya donny...................lagi cari teman yang mau join share, buka....
KLBF - oleh. krtadalem (Kemarin 07:24)
Adakah yang menarik dari saham ini? Menurutku, silahkan diklik disini.
MPPA DAN MLPL NAIK KEDEPAN. - oleh. wallstreet (07-02-2010 21:47)
PADA HARI JUMAT TGL 5 FEB.INDEKS ANJLOK TAPI  SAHAM MATAHARI DEPARTMENT STORE TBK. LPPF,....
Re: Salam Kenal - oleh. krtadalem (07-02-2010 10:52)
Salam kenal juga...... ------------------------- Chart Pattern versiku