| Date | Prev | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
03-09-2010 | 1,759.0070 | 1,760.7200 | 1,772.3070 | 1,755.6290 | 1,771.7010 | 12.6940 | 60,555,274,500 |
02-09-2010 | 1,767.4030 | 1,774.2600 | 1,784.0970 | 1,752.0630 | 1,759.0070 | 8.3960 | 85,490,442,500 |
01-09-2010 | 1,742.8530 | 1,744.2900 | 1,768.8440 | 1,744.2940 | 1,767.4030 | 24.5500 | 101,932,612,500 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.