You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (AGRI) idx : Agriculture Index
sejak : 03 - Februari - 2020
sampai : 21 - Februari - 2020
Date Prev Open High Low Close Change Volume
21-02-2020
1,293.1520
1,293.1520
1,296.5220
1,267.7860
1,274.6850
18.4670
86,682,206,500
20-02-2020
1,299.7960
1,299.7960
1,301.9130
1,286.7830
1,293.1520
6.6440
76,068,189,025
19-02-2020
1,295.8990
1,295.8990
1,300.3070
1,293.3890
1,299.7960
3.8970
103,794,924,900
18-02-2020
1,295.3440
1,295.3440
1,305.2420
1,283.7910
1,295.8990
0.5550
70,560,062,960
17-02-2020
1,294.1340
1,294.1340
1,309.2320
1,290.8400
1,295.3440
1.2100
53,725,794,200
14-02-2020
1,291.1030
1,291.1030
1,294.5670
1,277.7500
1,294.1340
3.0310
157,836,408,500
13-02-2020
1,327.3290
1,327.3290
1,331.4710
1,289.2890
1,291.1030
36.2260
87,546,473,175
12-02-2020
1,329.8220
1,329.8220
1,333.8860
1,320.7020
1,327.3290
2.4930
40,014,815,100
11-02-2020
1,323.6510
1,323.6510
1,335.9110
1,322.3730
1,329.8220
6.1710
66,361,313,200
10-02-2020
1,369.7880
1,369.7880
1,369.7880
1,318.1420
1,323.6510
46.1370
260,113,653,980
07-02-2020
1,375.4540
1,375.4540
1,379.1320
1,358.4640
1,369.7880
5.6660
86,380,455,620
06-02-2020
1,349.2860
1,349.2860
1,375.4540
1,350.9520
1,375.4540
26.1680
139,736,181,200
05-02-2020
1,299.0060
1,299.0060
1,349.2860
1,299.0060
1,349.2860
50.2800
102,503,055,200
04-02-2020
1,299.9040
1,299.9040
1,313.2170
1,292.7410
1,299.0060
0.8980
67,763,027,300
03-02-2020
1,332.7070
1,332.7070
1,333.2210
1,297.2730
1,299.9040
32.8030
96,381,363,700

Download

Download Format MT4Help