You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (AGRI) idx : Agriculture Index
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume
15-12-2017
1,609.4530
1,609.4530
1,617.3720
1,600.3610
1,615.5590
6.1060
105,344,838,550
14-12-2017
1,598.2410
1,598.2410
1,610.5180
1,593.4750
1,609.4530
11.2120
114,576,440,500
13-12-2017
1,603.2590
1,603.2590
1,608.9990
1,588.5620
1,598.2410
5.0180
81,406,144,300
12-12-2017
1,601.4130
1,601.4130
1,605.8410
1,595.7560
1,603.2590
1.8460
126,285,335,250
11-12-2017
1,610.2270
1,610.2270
1,617.7920
1,593.8850
1,601.4130
8.8140
123,091,884,400
08-12-2017
1,620.8300
1,620.8300
1,627.2810
1,608.8840
1,610.2270
10.6030
93,273,481,200
07-12-2017
1,644.5790
1,644.5790
1,648.3220
1,620.8300
1,620.8300
23.7490
123,905,760,450
06-12-2017
1,654.5650
1,654.5650
1,662.8580
1,639.5280
1,644.5790
9.9860
201,776,684,200
05-12-2017
1,681.9820
1,681.9820
1,683.7510
1,651.0600
1,654.5650
27.4170
122,257,830,735
04-12-2017
1,693.2070
1,693.2070
1,692.4560
1,676.7650
1,681.9820
11.2250
106,888,595,650

Download

Download Format MT4Help