You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (AGRI) idx : Agriculture Index
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume
22-06-2017
1,755.4660
1,755.4660
1,801.6530
1,755.1730
1,801.6530
46.1870
257,334,173,500
21-06-2017
1,751.8640
1,751.8640
1,763.6710
1,745.0360
1,755.4660
3.6020
299,741,180,100
20-06-2017
1,757.8220
1,757.8220
1,770.0080
1,745.6920
1,751.8640
5.9580
737,436,438,100
19-06-2017
1,757.6120
1,757.6120
1,765.4380
1,751.8470
1,757.8220
0.2100
190,353,010,450
16-06-2017
1,759.6260
1,759.6260
1,767.3110
1,743.1150
1,757.6120
2.0140
355,181,796,000
15-06-2017
1,769.8450
1,769.8450
1,773.7450
1,758.5910
1,759.6260
10.2190
333,814,729,100
14-06-2017
1,760.2640
1,760.2640
1,771.3480
1,760.6810
1,769.8450
9.5810
159,782,159,000
13-06-2017
1,765.9420
1,765.9420
1,779.7300
1,758.5070
1,760.2640
5.6780
146,520,047,050
12-06-2017
1,765.7570
1,765.7570
1,774.2810
1,759.1860
1,765.9420
0.1850
148,001,174,110
09-06-2017
1,778.5940
1,778.5940
1,778.4400
1,763.8050
1,765.7570
12.8370
167,015,030,150
08-06-2017
1,786.4210
1,786.4210
1,787.4610
1,771.2750
1,778.5940
7.8270
173,436,395,750
07-06-2017
1,790.5410
1,790.5410
1,802.7250
1,783.8330
1,786.4210
4.1200
591,513,613,600
06-06-2017
1,808.1210
1,808.1210
1,809.2570
1,779.1060
1,790.5410
17.5800
123,482,576,900
05-06-2017
1,821.2930
1,821.2930
1,823.6930
1,806.9890
1,808.1210
13.1720
247,804,147,700
02-06-2017
1,839.6210
1,839.6210
1,840.8620
1,818.7130
1,821.2930
18.3280
178,446,666,360

Download

Download Format MT4Help