You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (AGRI) idx : Agriculture Index
sejak : 03 - Juli - 2017
sampai : 24 - Juli - 2017
Date Prev Open High Low Close Change Volume
24-07-2017
1,793.0820
1,793.0820
1,795.6910
1,778.8180
1,784.0020
9.0800
116,591,712,400
21-07-2017
1,788.7370
1,788.7370
1,815.1670
1,793.0820
1,793.0820
4.3450
133,922,369,900
20-07-2017
1,775.2320
1,775.2320
1,790.6230
1,774.6930
1,788.7370
13.5050
133,189,686,300
19-07-2017
1,785.9640
1,785.9640
1,789.7330
1,775.2320
1,775.2320
10.7320
87,901,292,500
18-07-2017
1,792.2670
1,792.2670
1,797.9990
1,781.6210
1,785.9640
6.3030
99,565,504,600
17-07-2017
1,793.8530
1,793.8530
1,802.3650
1,789.6710
1,792.2670
1.5860
108,737,626,600
14-07-2017
1,791.2880
1,791.2880
1,805.0820
1,789.3480
1,793.8530
2.5650
85,006,487,000
13-07-2017
1,788.9230
1,788.9230
1,798.1650
1,788.4190
1,791.2880
2.3650
174,443,971,975
12-07-2017
1,782.5530
1,782.5530
1,794.0520
1,779.2450
1,788.9230
6.3700
100,053,444,900
11-07-2017
1,777.1010
1,777.1010
1,792.4100
1,775.7740
1,782.5530
5.4520
91,335,382,850
10-07-2017
1,793.0370
1,793.0370
1,800.8000
1,776.3890
1,777.1010
15.9360
88,432,213,300
07-07-2017
1,805.8910
1,805.8910
1,812.2910
1,792.2700
1,793.0370
12.8540
75,249,709,100
06-07-2017
1,802.7530
1,802.7530
1,814.3230
1,798.2700
1,805.8910
3.1380
146,881,085,800
05-07-2017
1,800.2100
1,800.2100
1,820.8980
1,799.8710
1,802.7530
2.5430
172,083,365,670
04-07-2017
1,807.2600
1,807.2600
1,812.7020
1,798.0120
1,800.2100
7.0500
114,939,862,150
03-07-2017
1,801.6530
1,801.6530
1,818.0010
1,799.7220
1,807.2600
5.6070
133,085,933,325

Download

Download Format MT4Help