You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (AGRI) idx : Agriculture Index
sejak : 01 - Agustus - 2017
sampai : 23 - Agustus - 2017
Date Prev Open High Low Close Change Volume
23-08-2017
1,750.6140
1,750.6140
1,762.7960
1,745.5130
1,749.1190
1.4950
110,318,223,000
22-08-2017
1,736.3470
1,736.3470
1,757.7960
1,739.1660
1,750.6140
14.2670
134,870,622,500
21-08-2017
1,744.4180
1,744.4180
1,749.6140
1,733.0240
1,736.3470
8.0710
137,938,215,000
18-08-2017
1,749.1650
1,749.1650
1,750.7840
1,742.8510
1,744.4180
4.7470
80,822,293,100
16-08-2017
1,744.3920
1,744.3920
1,752.9640
1,742.9210
1,749.1650
4.7730
65,252,965,000
15-08-2017
1,739.4910
1,739.4910
1,755.3060
1,738.7420
1,744.3920
4.9010
71,200,799,300
14-08-2017
1,738.1640
1,738.1640
1,748.9300
1,736.7750
1,739.4910
1.3270
127,756,537,597
11-08-2017
1,735.3840
1,735.3840
1,742.2280
1,725.0690
1,738.1640
2.7800
356,371,323,700
10-08-2017
1,735.6940
1,735.6940
1,741.6430
1,731.7110
1,735.3840
0.3100
108,591,399,500
09-08-2017
1,741.4970
1,741.4970
1,746.1630
1,728.1990
1,735.6940
5.8030
108,911,145,800
08-08-2017
1,729.7050
1,729.7050
1,742.7760
1,722.7580
1,741.4970
11.7920
165,045,871,800
07-08-2017
1,727.6550
1,727.6550
1,737.3790
1,715.5430
1,729.7050
2.0500
120,883,452,600
04-08-2017
1,736.9730
1,736.9730
1,737.5250
1,721.2380
1,727.6550
9.3180
67,636,178,200
03-08-2017
1,731.7850
1,731.7850
1,739.4860
1,720.1090
1,736.9730
5.1880
148,525,081,170
02-08-2017
1,715.9970
1,715.9970
1,731.7850
1,697.4670
1,731.7850
15.7880
75,829,850,820
01-08-2017
1,731.1890
1,731.1890
1,737.0430
1,706.6570
1,715.9970
15.1920
123,277,849,780

Download

Download Format MT4Help