You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (AGRI) idx : Agriculture Index
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume
28-04-2017
1,819.0440
1,819.0440
1,839.3810
1,818.6990
1,839.3810
20.3370
324,959,605,130
27-04-2017
1,823.7750
1,823.7750
1,835.1500
1,819.0440
1,819.0440
4.7310
273,120,499,800
26-04-2017
1,818.5980
1,818.5980
1,828.0590
1,815.0540
1,823.7750
5.1770
140,101,288,500
25-04-2017
1,823.2420
1,823.2420
1,828.8300
1,811.6840
1,818.5980
4.6440
145,587,754,700
21-04-2017
1,844.7910
1,844.7910
1,844.0220
1,816.6640
1,823.2420
21.5490
202,179,966,400
20-04-2017
1,850.9640
1,850.9640
1,860.7350
1,840.3020
1,844.7910
6.1730
244,179,625,900
18-04-2017
1,852.1260
1,852.1260
1,869.8860
1,839.1910
1,850.9640
1.1620
7,074,581,466,820
17-04-2017
1,850.6500
1,850.6500
1,857.5740
1,840.5890
1,852.1260
1.4760
191,320,258,300
13-04-2017
1,864.5760
1,864.5760
1,871.9750
1,850.6500
1,850.6500
13.9260
245,208,592,100
12-04-2017
1,843.5910
1,843.5910
1,876.2570
1,844.6340
1,864.5760
20.9850
324,484,030,933
11-04-2017
1,850.6790
1,850.6790
1,859.5920
1,833.3820
1,843.5910
7.0880
244,612,710,080
10-04-2017
1,883.0480
1,883.0480
1,890.6240
1,850.6790
1,850.6790
32.3690
256,116,612,100
07-04-2017
1,872.7100
1,872.7100
1,883.0480
1,854.1170
1,883.0480
10.3380
219,151,192,500
06-04-2017
1,871.2010
1,871.2010
1,892.2000
1,863.0120
1,872.7100
1.5090
167,165,508,900
05-04-2017
1,868.5840
1,868.5840
1,876.7900
1,855.8560
1,871.2010
2.6170
166,184,311,720
04-04-2017
1,874.4650
1,874.4650
1,881.8830
1,859.9500
1,868.5840
5.8810
212,106,583,300
03-04-2017
1,882.2960
1,882.2960
1,887.3910
1,867.1000
1,874.4650
7.8310
208,183,899,150

Download

Download Format MT4Help