You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (AGRI) idx : Agriculture Index
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume
20-01-2017
1,918.8090
1,918.8090
1,923.7590
1,880.1050
1,894.5810
24.2280
348,888,179,900
19-01-2017
1,919.4550
1,919.4550
1,934.8240
1,909.9320
1,918.8090
0.6460
431,538,416,350
18-01-2017
1,885.9400
1,885.9400
1,922.6650
1,889.6610
1,919.4550
33.5150
512,879,456,200
17-01-2017
1,873.7170
1,873.7170
1,891.8540
1,873.0560
1,885.9400
12.2230
253,459,250,100
16-01-2017
1,871.7950
1,871.7950
1,878.0090
1,866.6750
1,873.7170
1.9220
231,099,534,783
13-01-2017
1,875.4230
1,875.4230
1,878.6310
1,854.7670
1,871.7950
3.6280
332,337,092,230
12-01-2017
1,890.0890
1,890.0890
1,895.3160
1,870.5090
1,875.4230
14.6660
192,885,770,500
11-01-2017
1,871.7060
1,871.7060
1,890.0890
1,866.7770
1,890.0890
18.3830
191,242,110,700
10-01-2017
1,858.3930
1,858.3930
1,877.9700
1,861.1230
1,871.7060
13.3130
219,805,728,200
09-01-2017
1,827.2680
1,827.2680
1,858.3930
1,828.5740
1,858.3930
31.1250
374,062,269,900
06-01-2017
1,835.0520
1,835.0520
1,849.9610
1,810.8110
1,827.2680
7.7840
167,883,899,700
05-01-2017
1,827.8940
1,827.8940
1,845.7150
1,830.2960
1,835.0520
7.1580
197,416,290,300
04-01-2017
1,842.8480
1,842.8480
1,861.1310
1,808.2870
1,827.8940
14.9540
252,741,035,300
03-01-2017
1,864.2490
1,864.2490
1,872.6420
1,842.8480
1,842.8480
21.4010
835,054,101,900

Download

Download Format MT4Help