You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (AGRI) idx : Agriculture Index
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume
09-12-2016
1,867.8660
1,867.8660
1,881.9250
1,863.4250
1,879.0560
11.1900
754,724,289,100
08-12-2016
1,875.4990
1,875.4990
1,884.0390
1,847.5340
1,867.8660
7.6330
515,970,464,200
07-12-2016
1,882.8470
1,882.8470
1,889.7420
1,868.1330
1,875.4990
7.3480
207,786,867,452
06-12-2016
1,871.7840
1,871.7840
1,886.7240
1,872.3300
1,882.8470
11.0630
1,053,989,952,900
05-12-2016
1,857.8070
1,857.8070
1,871.7840
1,841.3070
1,871.7840
13.9770
245,425,001,825
02-12-2016
1,835.2230
1,835.2230
1,857.8070
1,835.7570
1,857.8070
22.5840
185,348,706,000
01-12-2016
1,833.0680
1,833.0680
1,850.1610
1,827.0080
1,835.2230
2.1550
202,962,700,600

Download

Download Format MT4Help