You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (AGRI) idx : Agriculture Index
sejak : 01 - Februari - 2017
sampai : 24 - Februari - 2017
Date Prev Open High Low Close Change Volume
24-02-2017
1,830.2410
1,830.2410
1,862.1190
1,831.1590
1,841.2230
10.9820
221,626,151,900
23-02-2017
1,834.4410
1,834.4410
1,839.3700
1,818.9410
1,830.2410
4.2000
229,315,380,300
22-02-2017
1,869.0050
1,869.0050
1,874.8260
1,829.9270
1,834.4410
34.5640
269,656,829,291
21-02-2017
1,868.4430
1,868.4430
1,877.1430
1,855.6170
1,869.0050
0.5620
214,394,436,375
20-02-2017
1,865.2650
1,865.2650
1,876.4740
1,859.7260
1,868.4430
3.1780
240,191,174,768
17-02-2017
1,886.4470
1,886.4470
1,887.2920
1,856.6560
1,865.2650
21.1820
233,922,633,900
16-02-2017
1,904.0670
1,904.0670
1,912.3130
1,884.8360
1,886.4470
17.6200
301,143,557,088
14-02-2017
1,913.1280
1,913.1280
1,921.5370
1,901.9220
1,904.0670
9.0610
290,407,120,500
13-02-2017
1,914.0680
1,914.0680
1,937.9450
1,901.6670
1,913.1280
0.9400
298,015,184,430
10-02-2017
1,886.4530
1,886.4530
1,922.1050
1,891.7540
1,914.0680
27.6150
378,326,230,000
09-02-2017
1,884.6420
1,884.6420
1,905.7570
1,881.3410
1,886.4530
1.8110
288,037,719,600
08-02-2017
1,888.5670
1,888.5670
1,900.7450
1,880.6260
1,884.6420
3.9250
389,091,579,000
07-02-2017
1,915.3360
1,915.3360
1,922.7300
1,886.8580
1,888.5670
26.7690
312,914,427,100
06-02-2017
1,912.3760
1,912.3760
1,922.9040
1,910.1520
1,915.3360
2.9600
360,450,868,140
03-02-2017
1,921.6890
1,921.6890
1,936.4680
1,908.6340
1,912.3760
9.3130
292,373,571,550
02-02-2017
1,915.1750
1,915.1750
1,929.1490
1,915.6170
1,921.6890
6.5140
307,460,612,440
01-02-2017
1,948.0730
1,948.0730
1,952.5340
1,905.6500
1,915.1750
32.8980
396,106,744,975

Download

Download Format MT4Help