You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (AGRI) idx : Agriculture Index
sejak : 02 - Mei - 2017
sampai : 24 - Mei - 2017
Date Prev Open High Low Close Change Volume
24-05-2017
1,797.7150
1,797.7150
1,803.2950
1,792.3660
1,803.2950
5.5800
224,391,079,975
23-05-2017
1,809.6640
1,809.6640
1,815.4720
1,794.0130
1,797.7150
11.9490
211,342,809,400
22-05-2017
1,813.7250
1,813.7250
1,827.4200
1,802.9710
1,809.6640
4.0610
136,278,376,200
19-05-2017
1,808.9650
1,808.9650
1,823.0550
1,801.3860
1,813.7250
4.7600
385,321,373,025
18-05-2017
1,799.9670
1,799.9670
1,808.9650
1,791.4740
1,808.9650
8.9980
203,659,022,300
17-05-2017
1,815.4150
1,815.4150
1,818.5480
1,797.4640
1,799.9670
15.4480
172,356,134,800
16-05-2017
1,812.5810
1,812.5810
1,824.4120
1,809.2680
1,815.4150
2.8340
181,827,489,800
15-05-2017
1,812.6080
1,812.6080
1,823.2110
1,804.4670
1,812.5810
0.0270
269,784,442,300
12-05-2017
1,782.9680
1,782.9680
1,820.3830
1,785.8760
1,812.6080
29.6400
293,126,813,500
10-05-2017
1,798.0720
1,798.0720
1,807.1430
1,780.4800
1,782.9680
15.1040
180,550,509,200
09-05-2017
1,817.9270
1,817.9270
1,825.2430
1,795.7490
1,798.0720
19.8550
241,506,955,675
08-05-2017
1,796.3200
1,796.3200
1,819.5850
1,798.6760
1,817.9270
21.6070
217,809,628,700
05-05-2017
1,793.4860
1,793.4860
1,811.0400
1,789.8670
1,796.3200
2.8340
268,704,185,750
04-05-2017
1,815.4090
1,815.4090
1,819.4260
1,792.4450
1,793.4860
21.9230
242,324,038,580
03-05-2017
1,819.8070
1,819.8070
1,826.4350
1,801.5440
1,815.4090
4.3980
156,975,245,530
02-05-2017
1,839.3810
1,839.3810
1,846.5060
1,814.4530
1,819.8070
19.5740
247,424,551,900

Download

Download Format MT4Help