You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (AGRI) idx : Agriculture Index
sejak : 01 - Maret - 2017
sampai : 24 - Maret - 2017
Date Prev Open High Low Close Change Volume
24-03-2017
1,839.0560
1,839.0560
1,841.2860
1,820.3590
1,824.6550
14.4010
168,289,671,715
23-03-2017
1,828.6630
1,828.6630
1,846.0410
1,829.8290
1,839.0560
10.3930
415,140,909,220
22-03-2017
1,841.6550
1,841.6550
1,843.3030
1,825.5610
1,828.6630
12.9920
132,799,851,400
21-03-2017
1,832.3590
1,832.3590
1,843.8390
1,826.5700
1,841.6550
9.2960
494,684,390,540
20-03-2017
1,830.9820
1,830.9820
1,840.1560
1,821.4700
1,832.3590
1.3770
129,412,743,860
17-03-2017
1,829.3310
1,829.3310
1,840.1510
1,821.7510
1,830.9820
1.6510
234,439,646,100
16-03-2017
1,815.9770
1,815.9770
1,833.0970
1,817.9890
1,829.3310
13.3540
182,482,951,055
15-03-2017
1,827.9130
1,827.9130
1,831.2750
1,806.8990
1,815.9770
11.9360
140,165,511,150
14-03-2017
1,836.4540
1,836.4540
1,838.2370
1,818.3430
1,827.9130
8.5410
260,550,573,425
13-03-2017
1,826.2360
1,826.2360
1,836.4540
1,808.4200
1,836.4540
10.2180
125,651,562,000
10-03-2017
1,841.7130
1,841.7130
1,845.9090
1,821.5780
1,826.2360
15.4770
357,861,657,863
09-03-2017
1,837.4900
1,837.4900
1,847.9130
1,831.1570
1,841.7130
4.2230
167,456,511,100
08-03-2017
1,843.9300
1,843.9300
1,851.9290
1,817.7380
1,837.4900
6.4400
294,478,938,750
07-03-2017
1,821.6040
1,821.6040
1,861.2290
1,822.9800
1,843.9300
22.3260
226,519,501,500
06-03-2017
1,838.0910
1,838.0910
1,845.5770
1,812.8700
1,821.6040
16.4870
209,092,994,750
03-03-2017
1,851.2640
1,851.2640
1,856.0800
1,833.4160
1,838.0910
13.1730
156,009,316,700
02-03-2017
1,850.7240
1,850.7240
1,873.6910
1,849.7620
1,851.2640
0.5400
202,764,958,575
01-03-2017
1,837.4730
1,837.4730
1,850.7240
1,822.3470
1,850.7240
13.2510
221,936,959,250

Download

Download Format MT4Help