You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 
 (AGRI) idx : Agriculture Index
sejak : 01 - Februari - 2018
sampai : 15 - Februari - 2018
Date Prev Open High Low Close Change Volume
15-02-2018
1,635.2980
1,635.2980
1,641.2500
1,625.3970
1,631.6930
3.6050
70,927,054,600
14-02-2018
1,631.2880
1,631.2880
1,638.4120
1,630.2710
1,635.2980
4.0100
87,340,629,300
13-02-2018
1,628.6100
1,628.6100
1,640.7320
1,629.4540
1,631.2880
2.6780
157,635,113,200
12-02-2018
1,600.8430
1,600.8430
1,631.7350
1,600.8430
1,628.6100
27.7670
186,291,869,875
09-02-2018
1,609.2380
1,609.2380
1,612.4270
1,592.6600
1,600.8430
8.3950
133,681,867,560
08-02-2018
1,598.5470
1,598.5470
1,610.6120
1,595.2880
1,609.2380
10.6910
104,632,231,450
07-02-2018
1,589.8370
1,589.8370
1,608.7440
1,590.5880
1,598.5470
8.7100
118,348,235,200
06-02-2018
1,636.6320
1,636.6320
1,634.3780
1,575.4550
1,589.8370
46.7950
154,098,021,700
05-02-2018
1,649.5080
1,649.5080
1,654.0640
1,628.1370
1,636.6320
12.8760
133,514,842,800
02-02-2018
1,649.5620
1,649.5620
1,656.0220
1,640.7670
1,649.5080
0.0540
104,578,988,110
01-02-2018
1,647.2230
1,647.2230
1,661.4630
1,645.4560
1,649.5620
2.3390
142,265,274,100

Download

Download Format MT4Help