You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (AGRI) idx : Agriculture Index
sejak : 02 - Oktober - 2017
sampai : 19 - Oktober - 2017
Date Prev Open High Low Close Change Volume
19-10-2017
1,758.0730
1,758.0730
1,763.7360
1,739.8440
1,756.6470
1.4260
81,899,185,200
18-10-2017
1,746.0320
1,746.0320
1,758.0730
1,737.4330
1,758.0730
12.0410
76,315,035,250
17-10-2017
1,752.7380
1,752.7380
1,757.0810
1,736.6300
1,746.0320
6.7060
104,802,147,900
16-10-2017
1,752.0710
1,752.0710
1,761.8460
1,744.2240
1,752.7380
0.6670
4,013,937,703,100
13-10-2017
1,763.6420
1,763.6420
1,763.3890
1,744.2850
1,752.0710
11.5710
96,399,553,168
12-10-2017
1,759.8830
1,759.8830
1,773.8980
1,758.9500
1,763.6420
3.7590
122,425,986,280
11-10-2017
1,763.6070
1,763.6070
1,763.1070
1,747.3140
1,759.8830
3.7240
87,900,219,600
10-10-2017
1,767.4010
1,767.4010
1,772.6760
1,759.0870
1,763.6070
3.7940
168,144,771,600
09-10-2017
1,780.2570
1,780.2570
1,784.0370
1,763.7120
1,767.4010
12.8560
110,818,759,370
06-10-2017
1,781.4820
1,781.4820
1,790.8490
1,775.0170
1,780.2570
1.2250
135,303,142,950
05-10-2017
1,787.7510
1,787.7510
1,795.2720
1,779.4900
1,781.4820
6.2690
148,238,373,825
04-10-2017
1,768.4650
1,768.4650
1,789.7550
1,766.4730
1,787.7510
19.2860
168,502,998,300
03-10-2017
1,788.8090
1,788.8090
1,791.4760
1,766.6000
1,768.4650
20.3440
132,321,183,200
02-10-2017
1,786.7340
1,786.7340
1,796.8230
1,783.5440
1,788.8090
2.0750
149,308,716,200

Download

Download Format MT4Help