You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 
 (AGRI) idx : Agriculture Index
sejak : 02 - Mei - 2018
sampai : 25 - Mei - 2018
Date Prev Open High Low Close Change Volume
25-05-2018
1,549.1400
1,549.1400
1,558.5760
1,534.3180
1,545.5610
3.5790
124,526,220,600
24-05-2018
1,535.4550
1,535.4550
1,560.9150
1,536.2030
1,549.1400
13.6850
162,005,045,700
23-05-2018
1,536.9730
1,536.9730
1,546.3720
1,531.6190
1,535.4550
1.5180
82,594,444,655
22-05-2018
1,544.0330
1,544.0330
1,553.0960
1,531.1040
1,536.9730
7.0600
110,174,735,400
21-05-2018
1,509.9240
1,509.9240
1,550.7830
1,509.8840
1,544.0330
34.1090
199,382,527,295
18-05-2018
1,482.1860
1,482.1860
1,519.6750
1,477.1940
1,509.9240
27.7380
132,666,648,100
17-05-2018
1,473.6230
1,473.6230
1,496.2290
1,469.8940
1,482.1860
8.5630
120,894,725,300
16-05-2018
1,477.1730
1,477.1730
1,479.6340
1,459.9700
1,473.6230
3.5500
94,662,381,343
15-05-2018
1,475.1580
1,475.1580
1,482.8580
1,469.0290
1,477.1730
2.0150
694,904,921,500
14-05-2018
1,499.2320
1,499.2320
1,501.0250
1,468.7750
1,475.1580
24.0740
355,807,448,900
11-05-2018
1,517.2360
1,517.2360
1,517.9870
1,488.2460
1,499.2320
18.0040
198,173,974,100
09-05-2018
1,537.6970
1,537.6970
1,540.7050
1,506.2220
1,517.2360
20.4610
108,383,519,190
08-05-2018
1,566.0640
1,566.0640
1,578.0180
1,534.0740
1,537.6970
28.3670
194,385,311,902
07-05-2018
1,546.6530
1,546.6530
1,568.6170
1,544.1570
1,566.0640
19.4110
128,404,706,029
04-05-2018
1,572.7660
1,572.7660
1,576.2070
1,537.3890
1,546.6530
26.1130
76,198,175,500
03-05-2018
1,611.9960
1,611.9960
1,617.3930
1,568.7510
1,572.7660
39.2300
132,908,375,800
02-05-2018
1,625.9850
1,625.9850
1,626.9680
1,599.2570
1,611.9960
13.9890
93,486,839,056

Download

Download Format MT4Help