You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (AGRO-W) Waran Seri II Bank Rakyat Indonesia Agro
sejak : 02 - Oktober - 2017
sampai : 17 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-10-2017
420
400
422
400
422
2
1,200
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
16-10-2017
440
420
420
420
420
20
7,100
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
13-10-2017
440
440
440
440
440
0
0
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
12-10-2017
440
460
460
440
440
0
2,500
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
11-10-2017
440
440
440
440
440
0
0
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
10-10-2017
424
460
460
440
440
16
1,900
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
09-10-2017
440
424
424
424
424
16
200
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
06-10-2017
460
440
460
440
440
20
11,900
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
05-10-2017
460
460
460
460
460
0
1,100
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
04-10-2017
466
460
460
460
460
6
1,500
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
03-10-2017
474
470
470
466
466
8
2,900
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
02-10-2017
490
470
486
470
474
16
6,500
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W

Download

Download Format MT4Help