You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (AGRO-W) Waran Seri II Bank Rakyat Indonesia Agro
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
585
600
600
590
590
5
39,100
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
21-06-2017
585
575
610
575
585
0
169,200
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
20-06-2017
550
610
610
585
585
35
246,200
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
19-06-2017
610
620
660
605
620
10
777,700
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
16-06-2017
650
650
650
595
610
40
328,700
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
15-06-2017
665
665
710
650
650
15
71,000
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
14-06-2017
615
615
690
595
665
50
193,400
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
13-06-2017
615
610
635
610
615
0
76,500
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
12-06-2017
605
605
615
605
615
10
59,500
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
09-06-2017
615
605
605
605
605
10
4,700
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
08-06-2017
635
615
615
605
615
20
22,700
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
07-06-2017
635
650
660
635
635
0
25,200
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
06-06-2017
620
680
680
635
635
15
900
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
05-06-2017
635
660
695
615
620
15
14,200
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
02-06-2017
660
660
660
615
635
25
33,700
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W

Download

Download Format MT4Help