You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 
 (AGRO-W) Waran Seri II Bank Rakyat Indonesia Agro
sejak : 02 - April - 2018
sampai : 24 - April - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-04-2018
326
326
326
326
326
0
1,000
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
23-04-2018
326
326
326
326
326
0
3,900
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
20-04-2018
326
326
326
326
326
0
100
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
19-04-2018
326
326
326
326
326
0
800
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
18-04-2018
326
326
326
326
326
0
0
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
17-04-2018
326
326
326
326
326
0
1,000
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
16-04-2018
312
312
326
312
326
14
5,000
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
13-04-2018
310
310
330
310
312
2
6,700
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
12-04-2018
320
320
320
310
310
10
1,100
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
11-04-2018
320
330
334
320
320
0
10,300
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
10-04-2018
320
320
330
320
320
0
24,600
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
09-04-2018
326
310
320
310
320
6
13,900
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
06-04-2018
310
326
326
320
326
16
1,100
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
05-04-2018
310
328
328
310
310
0
13,500
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
04-04-2018
338
340
340
300
310
28
52,400
+ 9,700
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
03-04-2018
312
320
366
312
338
26
76,900
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
02-04-2018
314
314
314
310
312
2
10,600
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W

Download

Download Format MT4Help