You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (AGRO-W) Waran Seri II Bank Rakyat Indonesia Agro
sejak : 02 - Mei - 2017
sampai : 29 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-05-2017
665
665
675
650
665
0
26,100
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
26-05-2017
665
670
675
640
665
0
22,700
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
24-05-2017
655
675
700
635
665
10
365,300
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
23-05-2017
575
550
660
550
655
80
180,000
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
22-05-2017
640
640
655
570
575
65
78,700
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
19-05-2017
590
560
650
560
640
50
141,700
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
18-05-2017
535
545
600
545
590
55
68,800
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
17-05-2017
550
600
600
535
535
15
14,900
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
16-05-2017
550
550
560
540
550
0
38,100
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
15-05-2017
560
530
550
530
550
10
9,200
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
12-05-2017
570
600
600
560
560
10
600
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
10-05-2017
605
600
625
570
570
35
66,200
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
09-05-2017
600
600
650
595
605
5
95,600
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
08-05-2017
625
630
655
600
600
25
47,600
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
05-05-2017
600
600
675
590
625
25
164,900
+ 21,500
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
04-05-2017
600
600
600
600
600
0
200
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
03-05-2017
605
605
605
600
600
5
61,500
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
02-05-2017
675
665
665
605
605
70
28,000
0
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W

Download

Download Format MT4Help