You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (AGRO) Bank Rakyat Indonesia Agroniaga Tbk.
sejak : 01 - Desember - 2016
sampai : 07 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
07-12-2016
460
466
474
450
454
6
23,151,000
+ 70,000
lihat harga transaksi AGROlihat transaksi broker atas saham AGROintraday chart saham AGRO
06-12-2016
478
484
488
460
460
18
39,817,300
+ 2,666,700
lihat harga transaksi AGROlihat transaksi broker atas saham AGROintraday chart saham AGRO
05-12-2016
406
410
492
406
478
72
63,462,900
- 190,000
lihat harga transaksi AGROlihat transaksi broker atas saham AGROintraday chart saham AGRO
02-12-2016
490
494
525
486
498
8
64,929,900
+ 500,100
lihat harga transaksi AGROlihat transaksi broker atas saham AGROintraday chart saham AGRO
01-12-2016
478
480
595
480
490
12
207,733,900
+ 3,370,300
lihat harga transaksi AGROlihat transaksi broker atas saham AGROintraday chart saham AGRO

Download

Download Format MT4Help