Dunia Investasi
Data Bursa Efek Indonesia
(AGRS) Bank IBK Indonesia Tbk.
sejak : 04 - Januari - 2021
sampai : 22 - Januari - 2021
sampai : 22 - Januari - 2021
| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
22-01-2021 | 234 | 0 | 236 | 218 | 218 | 16 | 285,500 | 0 |    |
21-01-2021 | 208 | 0 | 234 | 208 | 234 | 26 | 422,500 | 0 | |
20-01-2021 | 208 | 0 | 208 | 204 | 208 | 0 | 67,000 | 0 | |
19-01-2021 | 216 | 0 | 220 | 208 | 208 | 8 | 126,000 | 0 | |
18-01-2021 | 218 | 0 | 220 | 216 | 216 | 2 | 124,600 | 0 | |
15-01-2021 | 226 | 0 | 240 | 214 | 218 | 8 | 766,100 | 0 | |
14-01-2021 | 210 | 0 | 230 | 210 | 226 | 16 | 1,017,400 | 0 | |
13-01-2021 | 206 | 0 | 214 | 200 | 210 | 4 | 222,800 | 0 | |
12-01-2021 | 206 | 0 | 206 | 204 | 206 | 0 | 83,400 | 0 | |
11-01-2021 | 212 | 0 | 212 | 202 | 206 | 6 | 135,200 | 0 | |
08-01-2021 | 210 | 0 | 214 | 206 | 212 | 2 | 389,100 | 0 | |
07-01-2021 | 202 | 0 | 220 | 202 | 210 | 8 | 881,000 | 0 | |
06-01-2021 | 198 | 0 | 206 | 195 | 202 | 4 | 388,600 | 0 | |
05-01-2021 | 196 | 0 | 206 | 196 | 198 | 2 | 123,100 | 0 | |
04-01-2021 | 204 | 0 | 206 | 195 | 196 | 8 | 158,200 | 0 | |
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...