Dunia Investasi
Data Bursa Efek Indonesia
(AHAP) Asuransi Harta Aman Pratama Tbk.
| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
22-01-2021 | 57 | 0 | 66 | 56 | 60 | 3 | 308,500 | 0 |    |
21-01-2021 | 59 | 0 | 59 | 57 | 57 | 2 | 166,900 | 0 | |
20-01-2021 | 59 | 0 | 59 | 57 | 59 | 0 | 12,000 | 0 | |
19-01-2021 | 60 | 0 | 66 | 57 | 59 | 1 | 251,000 | 0 | |
18-01-2021 | 60 | 0 | 64 | 57 | 60 | 0 | 52,000 | 0 | |
15-01-2021 | 61 | 0 | 63 | 59 | 60 | 1 | 22,200 | 0 | |
14-01-2021 | 60 | 0 | 67 | 56 | 61 | 1 | 145,400 | 0 | |
13-01-2021 | 60 | 0 | 62 | 57 | 60 | 0 | 41,200 | 0 | |
12-01-2021 | 60 | 0 | 62 | 57 | 60 | 0 | 14,700 | 0 | |
11-01-2021 | 62 | 0 | 62 | 58 | 60 | 2 | 190,100 | 0 | |
08-01-2021 | 57 | 0 | 65 | 54 | 62 | 5 | 297,800 | 0 | |
07-01-2021 | 58 | 0 | 59 | 56 | 57 | 1 | 50,500 | 0 | |
06-01-2021 | 62 | 0 | 60 | 58 | 58 | 4 | 212,800 | 0 | |
05-01-2021 | 66 | 0 | 66 | 62 | 62 | 4 | 98,800 | 0 | |
04-01-2021 | 70 | 0 | 69 | 66 | 66 | 4 | 64,000 | 0 | |
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...