Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(AIMS) Akbar Indo Makmur Stimec Tbk

Follow @duniainvestasi

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

sejak : 01 - September - 2021
sampai : 22 - September - 2021

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
22-09-2021	338	0	370	332	342	4	178,800	0
21-09-2021	332	0	342	320	338	6	30,100	0
20-09-2021	344	0	344	332	332	12	38,900	0
17-09-2021	346	0	348	338	344	2	9,600	0
16-09-2021	348	0	350	334	346	2	98,300	0
15-09-2021	342	0	350	342	348	6	44,000	0
14-09-2021	338	0	350	340	342	4	117,500	0
13-09-2021	334	0	344	330	338	4	54,600	0
10-09-2021	336	0	336	326	334	2	30,000	0
09-09-2021	336	0	338	326	336	0	16,100	0
08-09-2021	344	0	350	320	336	8	163,200	0
07-09-2021	346	0	352	342	344	2	62,400	0
06-09-2021	340	0	348	340	346	6	45,900	0
03-09-2021	344	0	352	328	340	4	107,400	0
02-09-2021	340	0	348	334	344	4	45,600	0
01-09-2021	348	0	348	338	340	8	213,600	0