Dunia Investasi
Data Bursa Efek Indonesia
(AIMS) Akbar Indo Makmur Stimec Tbk
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi
sejak : 04 - Januari - 2021
sampai : 22 - Januari - 2021
sampai : 22 - Januari - 2021
| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
22-01-2021 | 156 | 0 | 149 | 146 | 146 | 10 | 52,800 | 0 |    |
21-01-2021 | 167 | 0 | 167 | 156 | 156 | 11 | 92,200 | 0 | |
20-01-2021 | 179 | 0 | 179 | 167 | 167 | 12 | 3,600 | 0 | |
19-01-2021 | 192 | 0 | 192 | 179 | 179 | 13 | 78,800 | 0 | |
18-01-2021 | 144 | 0 | 194 | 134 | 192 | 48 | 62,500 | 0 | |
15-01-2021 | 147 | 0 | 146 | 144 | 144 | 3 | 1,100 | 0 | |
14-01-2021 | 149 | 0 | 149 | 147 | 147 | 2 | 300 | 0 | |
13-01-2021 | 155 | 0 | 150 | 149 | 149 | 6 | 1,300 | 0 | |
12-01-2021 | 136 | 0 | 169 | 128 | 155 | 19 | 20,000 | 0 | |
11-01-2021 | 136 | 0 | 137 | 130 | 136 | 0 | 1,300 | 0 | |
08-01-2021 | 137 | 0 | 136 | 132 | 136 | 1 | 300 | 0 | |
07-01-2021 | 139 | 0 | 139 | 132 | 137 | 2 | 9,800 | 0 | |
06-01-2021 | 139 | 0 | 159 | 139 | 139 | 0 | 4,100 | 0 | |
05-01-2021 | 149 | 0 | 159 | 139 | 139 | 10 | 30,800 | 0 | |
04-01-2021 | 148 | 0 | 158 | 140 | 149 | 1 | 1,100 | 0 | |
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...