Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(AKPI) Argha Karya Prima Industry Tbk.

Follow @duniainvestasi

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

sejak : 02 - Oktober - 2017
sampai : 19 - Oktober - 2017

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
19-10-2017	870	860	860	840	840	30	400	0
18-10-2017	870	870	870	870	870	0	0	0
17-10-2017	800	870	870	870	870	70	100	0
16-10-2017	760	760	800	760	800	40	200	0
13-10-2017	760	760	760	760	760	0	0	0
12-10-2017	760	760	760	760	760	0	0	0
11-10-2017	760	760	760	760	760	0	0	0
10-10-2017	780	760	760	760	760	20	100	0
09-10-2017	760	770	780	770	780	20	700	0
06-10-2017	915	700	760	700	760	155	200	0
05-10-2017	915	915	915	915	915	0	0	0
04-10-2017	915	915	915	915	915	0	0	0
03-10-2017	915	915	915	915	915	0	0	0
02-10-2017	915	915	915	915	915	0	0	0

FREE!!! EZ Meta Updater. Download data cepat dan mudah.