Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
---|---|---|---|---|---|---|---|---|---|
23-04-2018 | 850 | 850 | 850 | 835 | 835 | 15 | 6,800 | 0 | |
20-04-2018 | 750 | 760 | 850 | 760 | 850 | 100 | 5,600 | 0 | |
19-04-2018 | 815 | 715 | 800 | 710 | 750 | 65 | 19,300 | 0 | |
18-04-2018 | 815 | 815 | 815 | 815 | 815 | 0 | 0 | 0 | |
17-04-2018 | 815 | 815 | 815 | 815 | 815 | 0 | 0 | 0 | |
16-04-2018 | 815 | 815 | 815 | 815 | 815 | 0 | 0 | 0 | |
13-04-2018 | 815 | 815 | 815 | 815 | 815 | 0 | 0 | 0 | |
12-04-2018 | 815 | 815 | 815 | 815 | 815 | 0 | 0 | 0 | |
11-04-2018 | 815 | 815 | 815 | 815 | 815 | 0 | 0 | 0 | |
10-04-2018 | 815 | 815 | 815 | 815 | 815 | 0 | 0 | 0 | |
09-04-2018 | 815 | 815 | 815 | 815 | 815 | 0 | 0 | 0 | |
06-04-2018 | 815 | 815 | 815 | 815 | 815 | 0 | 0 | 0 | |
05-04-2018 | 815 | 815 | 815 | 815 | 815 | 0 | 0 | 0 | |
04-04-2018 | 815 | 815 | 815 | 815 | 815 | 0 | 0 | 0 | |
03-04-2018 | 815 | 715 | 815 | 715 | 815 | 0 | 200 | 0 | |
02-04-2018 | 815 | 815 | 815 | 815 | 815 | 0 | 0 | 0 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2018 DuniaInvestasi.