You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (AKRA) AKR Corporindo Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
6,350
6,350
6,425
6,350
6,400
50
2,200,500
+ 123,600
lihat harga transaksi AKRAlihat transaksi broker atas saham AKRAintraday chart saham AKRA
08-12-2016
6,500
6,400
6,425
6,300
6,350
150
7,529,400
- 5,521,300
lihat harga transaksi AKRAlihat transaksi broker atas saham AKRAintraday chart saham AKRA
07-12-2016
6,475
6,475
6,500
6,375
6,500
25
2,413,200
- 184,700
lihat harga transaksi AKRAlihat transaksi broker atas saham AKRAintraday chart saham AKRA
06-12-2016
6,500
6,500
6,550
6,425
6,475
25
2,768,300
- 371,000
lihat harga transaksi AKRAlihat transaksi broker atas saham AKRAintraday chart saham AKRA
05-12-2016
6,450
6,450
6,500
6,450
6,500
50
2,980,500
- 137,200
lihat harga transaksi AKRAlihat transaksi broker atas saham AKRAintraday chart saham AKRA
02-12-2016
6,425
6,375
6,450
6,300
6,450
25
4,514,300
- 2,356,900
lihat harga transaksi AKRAlihat transaksi broker atas saham AKRAintraday chart saham AKRA
01-12-2016
6,675
6,750
6,775
6,375
6,425
250
7,418,100
- 2,999,500
lihat harga transaksi AKRAlihat transaksi broker atas saham AKRAintraday chart saham AKRA

Download

Download Format MT4Help