You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (AKRA) AKR Corporindo Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
6,400
6,400
6,575
6,325
6,500
100
4,712,900
- 145,500
lihat harga transaksi AKRAlihat transaksi broker atas saham AKRAintraday chart saham AKRA
19-01-2017
6,050
6,100
6,450
6,100
6,400
350
6,731,800
+ 251,700
lihat harga transaksi AKRAlihat transaksi broker atas saham AKRAintraday chart saham AKRA
18-01-2017
6,000
6,100
6,100
6,000
6,050
50
2,050,300
- 602,700
lihat harga transaksi AKRAlihat transaksi broker atas saham AKRAintraday chart saham AKRA
17-01-2017
6,050
6,100
6,175
6,000
6,000
50
3,093,400
- 1,370,400
lihat harga transaksi AKRAlihat transaksi broker atas saham AKRAintraday chart saham AKRA
16-01-2017
6,125
6,100
6,175
6,000
6,050
75
3,354,200
- 865,300
lihat harga transaksi AKRAlihat transaksi broker atas saham AKRAintraday chart saham AKRA
13-01-2017
6,200
6,250
6,250
6,050
6,125
75
3,963,500
- 1,854,000
lihat harga transaksi AKRAlihat transaksi broker atas saham AKRAintraday chart saham AKRA
12-01-2017
6,250
6,175
6,225
6,150
6,200
50
2,358,500
+ 712,700
lihat harga transaksi AKRAlihat transaksi broker atas saham AKRAintraday chart saham AKRA
11-01-2017
6,250
6,250
6,250
6,125
6,250
0
2,125,700
+ 72,600
lihat harga transaksi AKRAlihat transaksi broker atas saham AKRAintraday chart saham AKRA
10-01-2017
5,950
5,975
6,250
5,950
6,250
300
4,526,000
- 293,700
lihat harga transaksi AKRAlihat transaksi broker atas saham AKRAintraday chart saham AKRA
09-01-2017
5,900
5,825
5,975
5,825
5,950
50
1,908,800
+ 403,800
lihat harga transaksi AKRAlihat transaksi broker atas saham AKRAintraday chart saham AKRA
06-01-2017
5,850
5,750
5,900
5,750
5,900
50
1,774,100
- 201,000
lihat harga transaksi AKRAlihat transaksi broker atas saham AKRAintraday chart saham AKRA
05-01-2017
5,925
5,900
5,950
5,750
5,850
75
3,127,800
- 1,046,000
lihat harga transaksi AKRAlihat transaksi broker atas saham AKRAintraday chart saham AKRA
04-01-2017
5,825
5,750
5,925
5,650
5,925
100
7,464,400
- 1,459,600
lihat harga transaksi AKRAlihat transaksi broker atas saham AKRAintraday chart saham AKRA
03-01-2017
6,000
5,825
5,975
5,750
5,825
175
1,546,200
- 352,000
lihat harga transaksi AKRAlihat transaksi broker atas saham AKRAintraday chart saham AKRA

Download

Download Format MT4Help