Dunia Investasi
Data Bursa Efek Indonesia
(ALKA) Alakasa Industrindo Tbk
Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya
sejak : 04 - Januari - 2021
sampai : 22 - Januari - 2021
sampai : 22 - Januari - 2021
| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
22-01-2021 | 270 | 0 | 270 | 254 | 260 | 10 | 2,700 | 0 |    |
21-01-2021 | 246 | 0 | 270 | 246 | 270 | 24 | 15,200 | 0 | |
20-01-2021 | 250 | 0 | 250 | 240 | 246 | 4 | 4,400 | 0 | |
19-01-2021 | 266 | 0 | 270 | 250 | 250 | 16 | 19,400 | 0 | |
18-01-2021 | 268 | 0 | 268 | 250 | 266 | 2 | 5,300 | 0 | |
15-01-2021 | 270 | 0 | 270 | 252 | 268 | 2 | 20,700 | 0 | |
14-01-2021 | 270 | 0 | 280 | 270 | 270 | 0 | 19,200 | 0 | |
13-01-2021 | 256 | 0 | 270 | 260 | 270 | 14 | 4,700 | 0 | |
12-01-2021 | 270 | 0 | 268 | 254 | 256 | 14 | 2,600 | 0 | |
11-01-2021 | 288 | 0 | 300 | 270 | 270 | 18 | 44,700 | 0 | |
08-01-2021 | 250 | 0 | 312 | 250 | 288 | 38 | 62,300 | 0 | |
07-01-2021 | 240 | 0 | 274 | 228 | 250 | 10 | 10,600 | 0 | |
06-01-2021 | 248 | 0 | 304 | 238 | 240 | 8 | 30,500 | 0 | |
05-01-2021 | 246 | 0 | 248 | 246 | 248 | 2 | 300 | 0 | |
04-01-2021 | 262 | 0 | 260 | 246 | 246 | 16 | 19,600 | 0 | |
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...