You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (ALTO-W) Waran Seri I Tri Banyan Tirta Tbk.
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
20
20
20
20
20
0
0
0
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W
21-06-2017
20
20
20
20
20
0
0
0
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W
20-06-2017
20
20
20
20
20
0
4,500
0
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W
19-06-2017
20
20
20
20
20
0
0
0
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W
16-06-2017
20
20
20
20
20
0
0
0
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W
15-06-2017
20
20
20
20
20
0
0
0
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W
14-06-2017
20
20
20
20
20
0
0
0
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W
13-06-2017
20
20
20
20
20
0
0
0
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W
12-06-2017
20
20
20
20
20
0
0
0
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W
09-06-2017
20
20
20
20
20
0
0
0
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W
08-06-2017
20
20
20
20
20
0
0
0
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W
07-06-2017
20
20
20
20
20
0
3,000
0
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W
06-06-2017
30
20
20
20
20
10
4,100
0
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W
05-06-2017
30
30
30
30
30
0
0
0
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W
02-06-2017
30
30
30
30
30
0
0
0
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W

Download

Download Format MT4Help