You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (ALTO-W) Waran Seri I Tri Banyan Tirta Tbk.
sejak : 03 - April - 2017
sampai : 25 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-04-2017
50
50
50
49
50
0
150,000
0
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W
21-04-2017
50
50
50
50
50
0
0
0
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W
20-04-2017
50
50
50
50
50
0
900
0
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W
18-04-2017
50
40
50
40
50
0
100,100
0
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W
17-04-2017
49
50
50
50
50
1
500,000
0
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W
13-04-2017
49
49
49
49
49
0
4,800
0
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W
12-04-2017
49
49
49
49
49
0
100
0
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W
11-04-2017
49
49
49
49
49
0
41,000
0
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W
10-04-2017
41
50
50
49
49
8
1,500,200
0
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W
07-04-2017
36
36
41
36
41
5
300
0
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W
06-04-2017
50
45
50
36
36
14
50,300
0
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W
05-04-2017
50
50
50
50
50
0
2,000
0
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W
04-04-2017
50
50
50
50
50
0
0
0
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W
03-04-2017
11
50
50
50
50
39
1,001,000
0
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W

Download

Download Format MT4Help