You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (ALTO-W) Waran Seri I Tri Banyan Tirta Tbk.
sejak : 01 - Maret - 2017
sampai : 23 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-03-2017
120
120
120
120
120
0
0
0
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W
22-03-2017
120
120
120
120
120
0
0
0
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W
21-03-2017
120
120
120
120
120
0
0
0
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W
20-03-2017
120
120
120
120
120
0
0
0
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W
17-03-2017
120
120
120
120
120
0
0
0
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W
16-03-2017
120
120
120
120
120
0
0
0
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W
15-03-2017
120
120
120
120
120
0
0
0
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W
14-03-2017
120
120
120
120
120
0
0
0
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W
13-03-2017
120
120
120
120
120
0
0
0
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W
10-03-2017
120
120
120
120
120
0
0
0
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W
09-03-2017
120
120
120
120
120
0
0
0
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W
08-03-2017
120
120
120
120
120
0
0
0
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W
07-03-2017
120
120
120
120
120
0
0
0
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W
06-03-2017
120
120
120
120
120
0
0
0
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W
03-03-2017
120
120
120
120
120
0
0
0
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W
02-03-2017
120
120
120
120
120
0
0
0
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W
01-03-2017
350
120
120
120
120
230
21,100
+ 300
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W

Download

Download Format MT4Help