You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (AMAG) Asuransi Multi Artha Guna Tbk.
Sektor : KEUANGAN > Asuransi
sejak : 03 - April - 2017
sampai : 27 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-04-2017
436
420
438
420
438
2
721,600
0
lihat harga transaksi AMAGlihat transaksi broker atas saham AMAGintraday chart saham AMAG
26-04-2017
436
436
436
436
436
0
0
0
lihat harga transaksi AMAGlihat transaksi broker atas saham AMAGintraday chart saham AMAG
25-04-2017
436
436
436
436
436
0
0
0
lihat harga transaksi AMAGlihat transaksi broker atas saham AMAGintraday chart saham AMAG
21-04-2017
438
436
436
436
436
2
200
0
lihat harga transaksi AMAGlihat transaksi broker atas saham AMAGintraday chart saham AMAG
20-04-2017
438
438
438
400
438
0
44,000
0
lihat harga transaksi AMAGlihat transaksi broker atas saham AMAGintraday chart saham AMAG
18-04-2017
416
416
438
416
438
22
3,700
0
lihat harga transaksi AMAGlihat transaksi broker atas saham AMAGintraday chart saham AMAG
17-04-2017
450
452
452
410
416
34
60,300
0
lihat harga transaksi AMAGlihat transaksi broker atas saham AMAGintraday chart saham AMAG
13-04-2017
486
460
460
450
450
36
40,800
0
lihat harga transaksi AMAGlihat transaksi broker atas saham AMAGintraday chart saham AMAG
12-04-2017
480
486
486
486
486
6
100
0
lihat harga transaksi AMAGlihat transaksi broker atas saham AMAGintraday chart saham AMAG
11-04-2017
480
480
486
480
480
0
501,000
0
lihat harga transaksi AMAGlihat transaksi broker atas saham AMAGintraday chart saham AMAG
10-04-2017
480
480
480
480
480
0
0
0
lihat harga transaksi AMAGlihat transaksi broker atas saham AMAGintraday chart saham AMAG
07-04-2017
480
480
480
480
480
0
0
0
lihat harga transaksi AMAGlihat transaksi broker atas saham AMAGintraday chart saham AMAG
06-04-2017
480
480
480
480
480
0
0
0
lihat harga transaksi AMAGlihat transaksi broker atas saham AMAGintraday chart saham AMAG
05-04-2017
480
480
480
480
480
0
0
0
lihat harga transaksi AMAGlihat transaksi broker atas saham AMAGintraday chart saham AMAG
04-04-2017
480
480
480
480
480
0
5,200
0
lihat harga transaksi AMAGlihat transaksi broker atas saham AMAGintraday chart saham AMAG
03-04-2017
488
480
480
480
480
8
4,000
0
lihat harga transaksi AMAGlihat transaksi broker atas saham AMAGintraday chart saham AMAG

Download

Download Format MT4Help