You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (AMAG) Asuransi Multi Artha Guna Tbk.
Sektor : KEUANGAN > Asuransi
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
380
380
380
380
380
0
0
0
lihat harga transaksi AMAGlihat transaksi broker atas saham AMAGintraday chart saham AMAG
14-12-2017
374
374
380
374
380
6
3,200
0
lihat harga transaksi AMAGlihat transaksi broker atas saham AMAGintraday chart saham AMAG
13-12-2017
374
374
374
374
374
0
300
0
lihat harga transaksi AMAGlihat transaksi broker atas saham AMAGintraday chart saham AMAG
12-12-2017
370
364
374
364
374
4
916,100
+ 116,100
lihat harga transaksi AMAGlihat transaksi broker atas saham AMAGintraday chart saham AMAG
11-12-2017
370
350
370
350
370
0
5,700
0
lihat harga transaksi AMAGlihat transaksi broker atas saham AMAGintraday chart saham AMAG
08-12-2017
370
370
370
370
370
0
0
0
lihat harga transaksi AMAGlihat transaksi broker atas saham AMAGintraday chart saham AMAG
07-12-2017
370
370
370
370
370
0
100
0
lihat harga transaksi AMAGlihat transaksi broker atas saham AMAGintraday chart saham AMAG
06-12-2017
360
352
370
352
370
10
7,400
0
lihat harga transaksi AMAGlihat transaksi broker atas saham AMAGintraday chart saham AMAG
05-12-2017
360
360
360
360
360
0
2,600
0
lihat harga transaksi AMAGlihat transaksi broker atas saham AMAGintraday chart saham AMAG
04-12-2017
350
370
388
360
360
10
54,200
0
lihat harga transaksi AMAGlihat transaksi broker atas saham AMAGintraday chart saham AMAG

Download

Download Format MT4Help