You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (AMFG) Asahimas Flat Glass Tbk.
sejak : 01 - Maret - 2019
sampai : 21 - Maret - 2019
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-03-2019
5,200
5,150
5,300
5,150
5,300
100
300
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
20-03-2019
5,200
5,200
5,200
5,200
5,200
0
2,000
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
19-03-2019
5,200
5,200
5,200
5,200
5,200
0
6,500
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
18-03-2019
5,300
5,200
5,200
5,200
5,200
100
1,600
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
15-03-2019
5,300
5,300
5,300
5,300
5,300
0
0
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
14-03-2019
5,300
5,300
5,300
5,175
5,300
0
500
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
13-03-2019
5,250
5,225
5,300
5,225
5,300
50
19,300
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
12-03-2019
5,225
5,200
5,250
5,100
5,250
25
44,300
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
11-03-2019
5,200
5,200
5,225
5,075
5,225
25
29,600
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
08-03-2019
5,200
5,200
5,200
5,200
5,200
0
1,700
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
06-03-2019
5,200
5,075
5,200
5,075
5,200
0
7,600
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
05-03-2019
5,250
5,225
5,225
5,075
5,200
50
10,500
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
04-03-2019
4,800
4,800
5,400
4,800
5,250
450
22,700
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
01-03-2019
4,800
4,800
4,800
4,800
4,800
0
0
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG

Download

Download Format MT4Help