You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (AMFG) Asahimas Flat Glass Tbk.
sejak : 03 - September - 2018
sampai : 18 - September - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-09-2018
4,600
4,500
4,600
4,500
4,600
0
36,000
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
17-09-2018
4,600
4,600
4,600
4,600
4,600
0
0
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
14-09-2018
4,600
4,600
4,600
4,600
4,600
0
10,000
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
13-09-2018
4,600
4,600
4,600
4,600
4,600
0
0
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
12-09-2018
4,600
4,600
4,600
4,600
4,600
0
0
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
10-09-2018
4,600
4,600
4,600
4,600
4,600
0
100
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
07-09-2018
4,600
4,600
4,600
4,600
4,600
0
0
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
06-09-2018
4,600
4,600
4,600
4,600
4,600
0
0
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
05-09-2018
4,600
4,600
4,600
4,600
4,600
0
0
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
04-09-2018
4,600
4,600
4,600
4,600
4,600
0
500
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
03-09-2018
4,600
4,600
4,600
4,600
4,600
0
0
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG

Download

Download Format MT4Help