You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (AMFG) Asahimas Flat Glass Tbk.
sejak : 01 - Februari - 2018
sampai : 19 - Februari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-02-2018
5,475
5,475
5,575
5,300
5,300
175
25,500
- 15,400
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
15-02-2018
5,475
5,500
5,500
5,475
5,475
0
1,200
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
14-02-2018
5,475
5,475
5,500
5,450
5,475
0
4,700
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
13-02-2018
5,500
5,475
5,600
5,450
5,475
25
14,800
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
12-02-2018
5,550
5,575
5,575
5,425
5,500
50
15,900
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
09-02-2018
5,550
5,550
5,550
5,550
5,550
0
1,000
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
08-02-2018
5,475
5,500
5,625
5,500
5,550
75
7,200
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
07-02-2018
5,575
5,600
5,600
5,450
5,475
100
32,600
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
06-02-2018
5,525
5,425
5,575
5,425
5,575
50
12,000
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
05-02-2018
5,400
5,300
5,525
5,250
5,525
125
14,700
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
02-02-2018
5,375
5,375
5,550
5,375
5,400
25
10,400
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
01-02-2018
5,450
5,550
5,575
5,375
5,375
75
7,500
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG

Download

Download Format MT4Help