You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (AMFG) Asahimas Flat Glass Tbk.
sejak : 03 - April - 2017
sampai : 25 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-04-2017
6,800
7,000
7,450
6,850
6,850
50
1,800
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
21-04-2017
6,800
6,800
6,800
6,800
6,800
0
0
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
20-04-2017
6,800
6,800
6,800
6,800
6,800
0
0
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
18-04-2017
7,000
6,800
6,800
6,800
6,800
200
7,100
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
17-04-2017
7,050
6,800
7,000
6,800
7,000
50
2,200
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
13-04-2017
7,050
7,050
7,050
7,050
7,050
0
10,100
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
12-04-2017
7,050
7,050
7,050
7,000
7,050
0
5,200
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
11-04-2017
6,950
7,100
7,100
6,800
7,050
100
1,400
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
10-04-2017
6,950
6,975
7,025
6,950
6,950
0
32,300
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
07-04-2017
6,950
6,925
6,950
6,900
6,950
0
15,700
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
06-04-2017
6,825
6,950
6,950
6,950
6,950
125
100
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
05-04-2017
6,675
6,800
6,825
6,700
6,825
150
800
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
04-04-2017
6,675
6,775
6,775
6,675
6,675
0
200
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
03-04-2017
6,800
6,775
6,800
6,500
6,675
125
26,500
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG

Download

Download Format MT4Help