You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (AMFG) Asahimas Flat Glass Tbk.
sejak : 02 - Mei - 2017
sampai : 24 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-05-2017
6,300
6,300
6,300
6,300
6,300
0
0
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
23-05-2017
6,325
6,175
6,300
6,150
6,300
25
800
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
22-05-2017
6,300
6,300
6,325
6,000
6,325
25
92,800
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
19-05-2017
5,800
5,800
6,300
5,800
6,300
500
3,300
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
18-05-2017
5,900
5,900
5,900
5,800
5,800
100
19,900
- 8,500
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
17-05-2017
5,900
5,900
6,000
5,900
5,900
0
3,000
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
16-05-2017
6,050
6,000
6,050
5,900
5,900
150
13,600
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
15-05-2017
6,050
6,050
6,050
6,050
6,050
0
2,900
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
12-05-2017
6,000
6,150
6,150
6,050
6,050
50
4,600
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
10-05-2017
6,250
6,250
6,250
6,000
6,000
250
43,000
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
09-05-2017
6,350
6,275
6,275
6,050
6,250
100
32,200
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
08-05-2017
6,375
6,350
6,350
6,275
6,350
25
500
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
05-05-2017
6,375
6,375
6,375
6,375
6,375
0
200
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
04-05-2017
6,300
6,300
6,375
6,225
6,375
75
12,700
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
03-05-2017
6,300
6,300
6,350
6,250
6,300
0
30,200
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
02-05-2017
6,850
6,700
6,700
6,300
6,300
550
246,700
+ 102,300
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG

Download

Download Format MT4Help