You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (AMFG) Asahimas Flat Glass Tbk.
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
6,325
6,200
6,325
6,200
6,325
0
3,600
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
14-12-2017
6,200
6,150
6,325
6,150
6,325
125
400
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
13-12-2017
6,350
6,350
6,350
6,150
6,200
150
2,300
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
12-12-2017
6,350
6,350
6,350
6,350
6,350
0
0
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
11-12-2017
6,350
6,350
6,350
6,350
6,350
0
0
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
08-12-2017
6,350
6,350
6,350
6,350
6,350
0
1,000
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
07-12-2017
6,300
6,100
6,350
6,000
6,350
50
1,900
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
06-12-2017
6,700
6,400
6,400
5,625
6,300
400
31,900
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
05-12-2017
6,500
6,700
6,700
6,700
6,700
200
400
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
04-12-2017
6,550
6,500
6,500
6,500
6,500
50
200
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG

Download

Download Format MT4Help