You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (AMFG) Asahimas Flat Glass Tbk.
sejak : 03 - Juli - 2017
sampai : 20 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-07-2017
6,250
6,300
6,300
6,300
6,300
50
100
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
19-07-2017
6,200
6,200
6,250
6,200
6,250
50
12,100
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
18-07-2017
6,250
6,200
6,200
6,200
6,200
50
200
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
17-07-2017
6,250
6,250
6,250
6,250
6,250
0
0
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
14-07-2017
6,250
6,075
6,250
6,075
6,250
0
900
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
13-07-2017
6,175
6,250
6,250
6,250
6,250
75
2,000
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
12-07-2017
6,175
6,175
6,175
6,175
6,175
0
400
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
11-07-2017
6,175
6,175
6,175
6,175
6,175
0
0
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
10-07-2017
6,175
6,175
6,175
6,175
6,175
0
0
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
07-07-2017
6,175
6,175
6,175
6,175
6,175
0
1,800
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
06-07-2017
6,125
6,175
6,175
6,175
6,175
50
700
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
05-07-2017
6,100
6,100
6,150
6,000
6,125
25
13,300
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
04-07-2017
6,050
6,000
6,100
6,000
6,100
50
4,100
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
03-07-2017
6,050
6,050
6,050
6,050
6,050
0
0
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG

Download

Download Format MT4Help