You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (AMFG) Asahimas Flat Glass Tbk.
sejak : 04 - Juni - 2018
sampai : 22 - Juni - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2018
4,950
4,900
4,900
4,850
4,850
100
9,600
- 7,200
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
21-06-2018
4,950
4,950
4,950
4,950
4,950
0
5,100
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
20-06-2018
5,100
4,960
4,960
4,950
4,950
150
25,400
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
08-06-2018
5,100
5,100
5,100
5,100
5,100
0
20,100
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
07-06-2018
5,100
5,100
5,100
5,100
5,100
0
100
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
06-06-2018
5,150
5,150
5,150
5,100
5,100
50
5,000
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
05-06-2018
5,150
5,150
5,175
5,150
5,150
0
29,600
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
04-06-2018
5,075
5,125
5,150
5,125
5,150
75
15,000
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG

Download

Download Format MT4Help