You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (AMFG) Asahimas Flat Glass Tbk.
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
6,050
6,025
6,050
6,000
6,050
0
10,200
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
21-06-2017
6,050
6,050
6,050
6,050
6,050
0
0
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
20-06-2017
6,050
6,050
6,050
6,050
6,050
0
100
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
19-06-2017
6,050
6,050
6,050
6,050
6,050
0
0
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
16-06-2017
6,075
6,025
6,050
6,000
6,050
25
6,900
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
15-06-2017
6,250
6,100
6,125
5,700
6,075
175
13,200
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
14-06-2017
6,250
6,250
6,250
6,250
6,250
0
0
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
13-06-2017
6,250
6,250
6,250
6,250
6,250
0
0
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
12-06-2017
6,250
6,250
6,250
6,250
6,250
0
0
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
09-06-2017
6,250
6,250
6,250
6,250
6,250
0
10,000
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
08-06-2017
6,250
6,250
6,250
6,250
6,250
0
0
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
07-06-2017
6,250
6,250
6,250
6,250
6,250
0
0
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
06-06-2017
6,250
6,150
6,250
6,150
6,250
0
400
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
05-06-2017
6,300
6,100
6,250
6,100
6,250
50
200
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG
02-06-2017
6,300
6,150
6,300
6,100
6,300
0
2,900
0
lihat harga transaksi AMFGlihat transaksi broker atas saham AMFGintraday chart saham AMFG

Download

Download Format MT4Help