You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (AMOR) Ashmore Asset Management Indonesia Tbk.
sejak : 04 - Januari - 2021
sampai : 15 - Januari - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-01-2021
3,200
0
3,250
3,170
3,200
0
2,363,600
0
lihat harga transaksi AMORlihat transaksi broker atas saham AMORintraday chart saham AMOR
14-01-2021
3,150
0
3,210
3,150
3,200
50
2,040,200
0
lihat harga transaksi AMORlihat transaksi broker atas saham AMORintraday chart saham AMOR
13-01-2021
3,120
0
3,200
3,120
3,150
30
1,214,700
0
lihat harga transaksi AMORlihat transaksi broker atas saham AMORintraday chart saham AMOR
12-01-2021
3,080
0
3,160
3,090
3,120
40
1,587,200
0
lihat harga transaksi AMORlihat transaksi broker atas saham AMORintraday chart saham AMOR
11-01-2021
3,030
0
3,090
2,980
3,080
50
2,110,700
0
lihat harga transaksi AMORlihat transaksi broker atas saham AMORintraday chart saham AMOR
08-01-2021
3,020
0
3,040
3,020
3,030
10
1,486,500
0
lihat harga transaksi AMORlihat transaksi broker atas saham AMORintraday chart saham AMOR
07-01-2021
2,960
0
3,030
2,970
3,020
60
2,151,700
0
lihat harga transaksi AMORlihat transaksi broker atas saham AMORintraday chart saham AMOR
06-01-2021
2,970
0
2,990
2,960
2,960
10
622,500
0
lihat harga transaksi AMORlihat transaksi broker atas saham AMORintraday chart saham AMOR
05-01-2021
2,980
0
2,980
2,930
2,970
10
1,462,600
0
lihat harga transaksi AMORlihat transaksi broker atas saham AMORintraday chart saham AMOR
04-01-2021
2,910
0
2,980
2,910
2,980
70
1,587,400
0
lihat harga transaksi AMORlihat transaksi broker atas saham AMORintraday chart saham AMOR

Download

Download Format MT4Help