Dunia Investasi
Data Bursa Efek Indonesia
(ANDI) Andira Agro Tbk.
sejak : 04 - Januari - 2021
sampai : 22 - Januari - 2021
sampai : 22 - Januari - 2021
| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
22-01-2021 | 53 | 0 | 54 | 51 | 51 | 2 | 22,469,900 | 0 |    |
21-01-2021 | 54 | 0 | 54 | 52 | 53 | 1 | 12,496,000 | 0 | |
20-01-2021 | 54 | 0 | 56 | 51 | 54 | 0 | 34,382,700 | 0 | |
19-01-2021 | 58 | 0 | 58 | 54 | 54 | 4 | 21,550,300 | 0 | |
18-01-2021 | 62 | 0 | 63 | 58 | 58 | 4 | 41,804,700 | 0 | |
15-01-2021 | 53 | 0 | 64 | 53 | 62 | 9 | 314,662,800 | 0 | |
14-01-2021 | 53 | 0 | 54 | 52 | 53 | 0 | 18,207,000 | 0 | |
13-01-2021 | 52 | 0 | 53 | 51 | 53 | 1 | 25,203,700 | 0 | |
12-01-2021 | 53 | 0 | 53 | 51 | 52 | 1 | 22,180,500 | 0 | |
11-01-2021 | 53 | 0 | 54 | 51 | 53 | 0 | 25,111,000 | 0 | |
08-01-2021 | 55 | 0 | 56 | 52 | 53 | 2 | 31,320,100 | 0 | |
07-01-2021 | 59 | 0 | 62 | 55 | 55 | 4 | 115,808,000 | 0 | |
06-01-2021 | 51 | 0 | 61 | 50 | 59 | 8 | 265,614,100 | 0 | |
05-01-2021 | 51 | 0 | 52 | 50 | 51 | 0 | 63,023,400 | 0 | |
04-01-2021 | 53 | 0 | 54 | 51 | 51 | 2 | 29,522,000 | 0 | |
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...