You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ANJT) Austindo Nusantara Jaya Tbk.
sejak : 04 - September - 2017
sampai : 20 - September - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-09-2017
1,540
1,540
1,540
1,540
1,540
0
0
0
lihat harga transaksi ANJTlihat transaksi broker atas saham ANJTintraday chart saham ANJT
19-09-2017
1,540
1,540
1,540
1,535
1,540
0
231,900
0
lihat harga transaksi ANJTlihat transaksi broker atas saham ANJTintraday chart saham ANJT
18-09-2017
1,540
1,540
1,540
1,540
1,540
0
0
0
lihat harga transaksi ANJTlihat transaksi broker atas saham ANJTintraday chart saham ANJT
15-09-2017
1,540
1,540
1,540
1,540
1,540
0
20,500
0
lihat harga transaksi ANJTlihat transaksi broker atas saham ANJTintraday chart saham ANJT
14-09-2017
1,520
1,540
1,540
1,540
1,540
20
157,500
0
lihat harga transaksi ANJTlihat transaksi broker atas saham ANJTintraday chart saham ANJT
13-09-2017
1,560
1,560
1,565
1,520
1,520
40
379,800
0
lihat harga transaksi ANJTlihat transaksi broker atas saham ANJTintraday chart saham ANJT
12-09-2017
1,560
1,560
1,560
1,560
1,560
0
0
0
lihat harga transaksi ANJTlihat transaksi broker atas saham ANJTintraday chart saham ANJT
11-09-2017
1,560
1,560
1,560
1,560
1,560
0
0
0
lihat harga transaksi ANJTlihat transaksi broker atas saham ANJTintraday chart saham ANJT
08-09-2017
1,550
1,550
1,560
1,550
1,560
10
225,500
0
lihat harga transaksi ANJTlihat transaksi broker atas saham ANJTintraday chart saham ANJT
07-09-2017
1,540
1,550
1,550
1,550
1,550
10
135,500
0
lihat harga transaksi ANJTlihat transaksi broker atas saham ANJTintraday chart saham ANJT
06-09-2017
1,510
1,500
1,540
1,500
1,540
30
155,000
0
lihat harga transaksi ANJTlihat transaksi broker atas saham ANJTintraday chart saham ANJT
05-09-2017
1,510
1,510
1,510
1,510
1,510
0
0
0
lihat harga transaksi ANJTlihat transaksi broker atas saham ANJTintraday chart saham ANJT
04-09-2017
1,475
1,500
1,510
1,500
1,510
35
15,000
0
lihat harga transaksi ANJTlihat transaksi broker atas saham ANJTintraday chart saham ANJT

Download

Download Format MT4Help