You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (ANTM) Aneka Tambang (Persero) Tbk.
Sektor : PERTAMBANGAN > Pertambangan Logam & Mineral Lainnya
sejak : 01 - Desember - 2016
sampai : 02 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
02-12-2016
955
940
965
940
965
10
58,494,500
+ 2,661,400
lihat harga transaksi ANTMlihat transaksi broker atas saham ANTMintraday chart saham ANTM
01-12-2016
970
965
975
950
955
15
58,240,900
+ 1,526,300
lihat harga transaksi ANTMlihat transaksi broker atas saham ANTMintraday chart saham ANTM

Download

Download Format MT4Help