Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
---|---|---|---|---|---|---|---|---|---|
28-01-2021 | 715 | 715 | 715 | 715 | 715 | 0 | 0 | 0 | |
27-01-2021 | 715 | 715 | 715 | 715 | 715 | 0 | 0 | 0 | |
26-01-2021 | 715 | 715 | 715 | 715 | 715 | 0 | 0 | 0 | |
25-01-2021 | 715 | 715 | 715 | 715 | 715 | 0 | 0 | 0 | |
22-01-2021 | 715 | 715 | 715 | 715 | 715 | 0 | 0 | 0 | |
21-01-2021 | 715 | 715 | 715 | 715 | 715 | 0 | 0 | 0 | |
20-01-2021 | 715 | 715 | 715 | 715 | 715 | 0 | 0 | 0 | |
19-01-2021 | 715 | 715 | 715 | 715 | 715 | 0 | 0 | 0 | |
18-01-2021 | 715 | 715 | 715 | 715 | 715 | 0 | 0 | 0 | |
15-01-2021 | 715 | 715 | 715 | 715 | 715 | 0 | 0 | 0 | |
14-01-2021 | 715 | 715 | 715 | 715 | 715 | 0 | 0 | 0 | |
13-01-2021 | 715 | 715 | 715 | 715 | 715 | 0 | 0 | 0 | |
12-01-2021 | 715 | 715 | 715 | 715 | 715 | 0 | 0 | 0 | |
11-01-2021 | 715 | 715 | 715 | 715 | 715 | 0 | 0 | 0 | |
08-01-2021 | 575 | 0 | 715 | 640 | 715 | 140 | 1,005,500 | 0 | |
07-01-2021 | 462 | 0 | 575 | 482 | 575 | 113 | 752,200 | 0 | |
06-01-2021 | 370 | 0 | 462 | 372 | 462 | 92 | 374,800 | 0 | |
05-01-2021 | 382 | 0 | 382 | 356 | 370 | 12 | 74,100 | 0 | |
04-01-2021 | 410 | 0 | 408 | 382 | 382 | 28 | 173,200 | 0 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...