Dunia Investasi
Data Bursa Efek Indonesia
(APEX) Apexindo Pratama Duta Tbk.
sejak : 03 - Februari - 2020
sampai : 21 - Februari - 2020
sampai : 21 - Februari - 2020
| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
21-02-2020 | 199 | 199 | 199 | 199 | 199 | 0 | 0 | 0 |    |
20-02-2020 | 200 | 200 | 200 | 199 | 199 | 1 | 50,400 | 0 | |
19-02-2020 | 200 | 198 | 200 | 188 | 200 | 0 | 511,100 | 0 | |
18-02-2020 | 226 | 210 | 226 | 200 | 200 | 26 | 28,800 | 0 | |
17-02-2020 | 228 | 226 | 226 | 226 | 226 | 2 | 400 | 0 | |
14-02-2020 | 228 | 228 | 228 | 228 | 228 | 0 | 900 | 0 | |
13-02-2020 | 230 | 228 | 228 | 228 | 228 | 2 | 1,000 | 0 | |
12-02-2020 | 230 | 246 | 246 | 230 | 230 | 0 | 18,000 | 0 | |
11-02-2020 | 230 | 220 | 230 | 220 | 230 | 0 | 8,100 | 0 | |
10-02-2020 | 232 | 230 | 230 | 230 | 230 | 2 | 1,100 | 0 | |
07-02-2020 | 232 | 232 | 232 | 232 | 232 | 0 | 0 | 0 | |
06-02-2020 | 234 | 232 | 234 | 202 | 232 | 2 | 99,300 | 0 | |
05-02-2020 | 236 | 234 | 234 | 232 | 234 | 2 | 1,900 | 0 | |
04-02-2020 | 258 | 272 | 272 | 220 | 236 | 22 | 23,200 | 0 | |
03-02-2020 | 250 | 250 | 258 | 250 | 258 | 8 | 4,800 | 0 | |
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...