You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (APEX) Apexindo Pratama Duta Tbk.
sejak : 01 - Desember - 2016
sampai : 05 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
05-12-2016
2,150
2,150
2,150
2,140
2,140
10
94,400
0
lihat harga transaksi APEXlihat transaksi broker atas saham APEXintraday chart saham APEX
02-12-2016
2,170
2,170
2,170
2,150
2,150
20
172,700
0
lihat harga transaksi APEXlihat transaksi broker atas saham APEXintraday chart saham APEX
01-12-2016
2,160
2,160
2,190
2,160
2,170
10
150,600
0
lihat harga transaksi APEXlihat transaksi broker atas saham APEXintraday chart saham APEX

Download

Download Format MT4Help