Dunia Investasi
Data Bursa Efek Indonesia
(APIC) Pacific Strategic Financial Tbk.
| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
15-01-2021 | 800 | 0 | 800 | 790 | 800 | 0 | 10,123,000 | 0 |    |
14-01-2021 | 800 | 0 | 805 | 790 | 800 | 0 | 10,409,000 | 0 | |
13-01-2021 | 810 | 0 | 815 | 800 | 800 | 10 | 10,147,900 | 0 | |
12-01-2021 | 810 | 0 | 820 | 800 | 810 | 0 | 10,585,800 | 0 | |
11-01-2021 | 800 | 0 | 815 | 790 | 810 | 10 | 13,116,300 | 0 | |
08-01-2021 | 805 | 0 | 810 | 790 | 800 | 5 | 10,292,700 | 0 | |
07-01-2021 | 795 | 0 | 810 | 790 | 805 | 10 | 9,899,700 | 0 | |
06-01-2021 | 810 | 0 | 815 | 785 | 795 | 15 | 10,149,400 | 0 | |
05-01-2021 | 805 | 0 | 820 | 790 | 810 | 5 | 10,539,800 | 0 | |
04-01-2021 | 785 | 0 | 810 | 780 | 805 | 20 | 10,800,800 | 0 | |
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...