Dunia Investasi
Data Bursa Efek Indonesia
(APII) Arita Prima Indonesia Tbk.
sejak : 04 - Januari - 2021
sampai : 18 - Januari - 2021
sampai : 18 - Januari - 2021
| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
18-01-2021 | 169 | 0 | 182 | 170 | 182 | 13 | 1,092,800 | 0 |    |
15-01-2021 | 171 | 0 | 174 | 169 | 169 | 2 | 271,600 | 0 | |
14-01-2021 | 169 | 0 | 174 | 170 | 171 | 2 | 199,100 | 0 | |
13-01-2021 | 164 | 0 | 175 | 164 | 169 | 5 | 990,200 | 0 | |
12-01-2021 | 160 | 0 | 166 | 161 | 164 | 4 | 1,358,100 | 0 | |
11-01-2021 | 160 | 0 | 165 | 158 | 160 | 0 | 309,900 | 0 | |
08-01-2021 | 160 | 0 | 160 | 154 | 160 | 0 | 14,700 | 0 | |
07-01-2021 | 158 | 0 | 160 | 158 | 160 | 2 | 223,100 | 0 | |
06-01-2021 | 158 | 0 | 160 | 158 | 158 | 0 | 281,500 | 0 | |
05-01-2021 | 154 | 0 | 160 | 158 | 158 | 4 | 365,100 | 0 | |
04-01-2021 | 154 | 0 | 155 | 152 | 154 | 0 | 22,300 | 0 | |
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...