Dunia Investasi
Data Bursa Efek Indonesia
(APLI) Asiaplast Industries Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan
sejak : 04 - Januari - 2021
sampai : 28 - Januari - 2021
sampai : 28 - Januari - 2021
| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
28-01-2021 | 195 | 0 | 195 | 190 | 190 | 5 | 1,800 | 0 |    |
27-01-2021 | 176 | 0 | 195 | 176 | 195 | 19 | 118,200 | 0 | |
26-01-2021 | 189 | 0 | 193 | 176 | 176 | 13 | 16,700 | 0 | |
25-01-2021 | 189 | 0 | 189 | 189 | 189 | 0 | 700 | 0 | |
22-01-2021 | 190 | 0 | 190 | 189 | 189 | 1 | 600 | 0 | |
21-01-2021 | 199 | 0 | 199 | 190 | 190 | 9 | 6,000 | 0 | |
20-01-2021 | 190 | 0 | 199 | 185 | 199 | 9 | 423,800 | 0 | |
19-01-2021 | 200 | 0 | 195 | 190 | 190 | 10 | 128,300 | 0 | |
18-01-2021 | 204 | 0 | 204 | 198 | 200 | 4 | 132,000 | 0 | |
15-01-2021 | 206 | 0 | 212 | 194 | 204 | 2 | 1,476,900 | 0 | |
14-01-2021 | 206 | 0 | 216 | 196 | 206 | 0 | 866,000 | 0 | |
13-01-2021 | 208 | 0 | 206 | 200 | 206 | 2 | 386,300 | 0 | |
12-01-2021 | 193 | 0 | 208 | 193 | 208 | 15 | 495,200 | 0 | |
11-01-2021 | 202 | 0 | 195 | 191 | 193 | 9 | 396,700 | 0 | |
08-01-2021 | 197 | 0 | 204 | 186 | 202 | 5 | 462,100 | 0 | |
07-01-2021 | 188 | 0 | 200 | 175 | 197 | 9 | 1,402,900 | 0 | |
06-01-2021 | 200 | 0 | 200 | 188 | 188 | 12 | 378,600 | 0 | |
05-01-2021 | 199 | 0 | 200 | 188 | 200 | 1 | 639,200 | 0 | |
04-01-2021 | 198 | 0 | 199 | 188 | 199 | 1 | 443,700 | 0 | |
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...