Dunia Investasi
Data Bursa Efek Indonesia
(APLI) Asiaplast Industries Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan
sejak : 02 - Januari - 2020
sampai : 17 - Januari - 2020
sampai : 17 - Januari - 2020
| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
17-01-2020 | 169 | 169 | 170 | 168 | 169 | 0 | 42,300 | 0 |    |
16-01-2020 | 167 | 167 | 170 | 167 | 169 | 2 | 195,300 | 0 | |
15-01-2020 | 160 | 160 | 167 | 160 | 167 | 7 | 186,900 | 0 | |
14-01-2020 | 150 | 150 | 160 | 140 | 160 | 10 | 20,900 | 0 | |
13-01-2020 | 134 | 136 | 150 | 136 | 150 | 16 | 500 | 0 | |
10-01-2020 | 154 | 154 | 167 | 134 | 134 | 20 | 59,200 | 0 | |
09-01-2020 | 139 | 139 | 155 | 130 | 154 | 15 | 259,300 | 0 | |
08-01-2020 | 142 | 142 | 142 | 139 | 139 | 3 | 7,300 | 0 | |
07-01-2020 | 132 | 132 | 157 | 132 | 142 | 10 | 86,000 | 0 | |
06-01-2020 | 170 | 170 | 170 | 132 | 132 | 38 | 144,400 | 0 | |
03-01-2020 | 175 | 175 | 175 | 170 | 170 | 5 | 18,300 | 0 | |
02-01-2020 | 179 | 179 | 179 | 174 | 175 | 4 | 219,200 | 0 | |
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...