Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(APLI) Asiaplast Industries Tbk.

Follow @duniainvestasi

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

sejak : 01 - Oktober - 2019
sampai : 22 - Oktober - 2019

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
22-10-2019	95	90	94	89	90	5	6,400	0
21-10-2019	90	90	95	85	95	5	80,100	0
18-10-2019	90	90	90	90	90	0	700	0
17-10-2019	90	90	91	90	90	0	2,300	0
16-10-2019	90	90	90	90	90	0	2,500	0
15-10-2019	89	89	90	89	90	1	1,400	0
14-10-2019	90	90	92	88	89	1	3,900	0
11-10-2019	83	85	90	83	90	7	241,900	0
10-10-2019	80	80	88	78	83	3	508,900	0
09-10-2019	85	85	85	80	80	5	603,000	0
08-10-2019	86	85	85	85	85	1	8,300	0
07-10-2019	87	87	87	86	86	1	3,000	0
04-10-2019	87	87	87	87	87	0	900	0
03-10-2019	95	95	95	84	87	8	104,800	0
02-10-2019	98	95	95	95	95	3	7,700	0
01-10-2019	98	98	98	98	98	0	0	0

FREE!!! EZ Meta Updater. Download data cepat dan mudah.