Dunia Investasi
Data Bursa Efek Indonesia
(APLI) Asiaplast Industries Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan
sejak : 01 - Juli - 2019
sampai : 19 - Juli - 2019
sampai : 19 - Juli - 2019
| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
19-07-2019 | 96 | 95 | 96 | 95 | 95 | 1 | 1,300 | 0 |    |
18-07-2019 | 95 | 98 | 100 | 96 | 96 | 1 | 820,700 | 0 | |
17-07-2019 | 93 | 96 | 100 | 93 | 95 | 2 | 138,100 | 0 | |
16-07-2019 | 100 | 99 | 100 | 93 | 93 | 7 | 190,400 | 0 | |
15-07-2019 | 100 | 100 | 100 | 100 | 100 | 0 | 300 | 0 | |
12-07-2019 | 99 | 96 | 100 | 96 | 100 | 1 | 28,000 | 0 | |
11-07-2019 | 100 | 100 | 100 | 99 | 99 | 1 | 700 | 0 | |
10-07-2019 | 96 | 91 | 100 | 91 | 100 | 4 | 21,900 | 0 | |
09-07-2019 | 98 | 95 | 96 | 91 | 96 | 2 | 2,200 | 0 | |
08-07-2019 | 93 | 93 | 98 | 93 | 98 | 5 | 1,400 | 0 | |
05-07-2019 | 96 | 96 | 99 | 92 | 93 | 3 | 26,200 | 0 | |
04-07-2019 | 97 | 96 | 96 | 96 | 96 | 1 | 1,000 | 0 | |
03-07-2019 | 97 | 97 | 97 | 97 | 97 | 0 | 3,400 | 0 | |
02-07-2019 | 99 | 99 | 99 | 97 | 97 | 2 | 71,100 | 0 | |
01-07-2019 | 98 | 97 | 99 | 97 | 99 | 1 | 10,900 | 0 | |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...