You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ARGO) Argo Pantes Tbk
Sektor : ANEKA INDUSTRI > Tekstil & Garmen
sejak : 04 - Januari - 2021
sampai : 22 - Januari - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-01-2021
1,810
0
1,805
1,690
1,710
100
4,600
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
21-01-2021
1,870
0
1,875
1,765
1,810
60
12,400
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
20-01-2021
1,895
0
1,900
1,765
1,870
25
7,200
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
19-01-2021
1,900
0
1,900
1,770
1,895
5
9,000
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
18-01-2021
2,040
0
2,040
1,900
1,900
140
6,900
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
15-01-2021
2,040
0
2,060
1,900
2,040
0
34,500
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
14-01-2021
1,800
0
2,250
1,680
2,040
240
39,600
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
13-01-2021
1,770
0
1,800
1,770
1,800
30
2,200
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
12-01-2021
1,860
0
1,860
1,750
1,770
90
3,800
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
11-01-2021
1,870
0
1,910
1,745
1,860
10
12,100
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
08-01-2021
1,890
0
1,900
1,870
1,870
20
4,700
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
07-01-2021
1,880
0
1,900
1,750
1,890
10
12,700
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
06-01-2021
1,830
0
1,900
1,705
1,880
50
6,600
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
05-01-2021
1,825
0
1,860
1,825
1,830
5
1,300
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
04-01-2021
1,955
0
2,100
1,825
1,825
130
7,500
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO

Download

Download Format MT4Help