You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ARGO) Argo Pantes Tbk
Sektor : ANEKA INDUSTRI > Tekstil & Garmen
sejak : 01 - November - 2017
sampai : 24 - November - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-11-2017
825
825
825
825
825
0
0
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
23-11-2017
825
825
825
825
825
0
0
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
22-11-2017
825
825
825
825
825
0
0
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
21-11-2017
825
825
825
825
825
0
0
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
20-11-2017
825
825
825
825
825
0
0
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
17-11-2017
825
825
825
825
825
0
0
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
16-11-2017
825
825
825
825
825
0
0
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
15-11-2017
825
825
825
825
825
0
0
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
14-11-2017
825
825
825
825
825
0
0
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
13-11-2017
825
825
825
825
825
0
0
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
10-11-2017
825
825
825
825
825
0
0
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
09-11-2017
825
825
825
825
825
0
0
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
08-11-2017
825
825
825
825
825
0
0
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
07-11-2017
825
825
825
825
825
0
0
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
06-11-2017
825
825
825
825
825
0
0
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
03-11-2017
825
825
825
825
825
0
0
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
02-11-2017
825
825
825
825
825
0
0
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO
01-11-2017
825
825
825
825
825
0
0
0
lihat harga transaksi ARGOlihat transaksi broker atas saham ARGOintraday chart saham ARGO

Download

Download Format MT4Help