You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ARII) Atlas Resources Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 02 - Mei - 2018
sampai : 18 - Mei - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-05-2018
1,100
1,070
1,115
1,065
1,115
15
32,500
0
lihat harga transaksi ARIIlihat transaksi broker atas saham ARIIintraday chart saham ARII
17-05-2018
1,095
1,065
1,100
1,065
1,100
5
12,100
0
lihat harga transaksi ARIIlihat transaksi broker atas saham ARIIintraday chart saham ARII
16-05-2018
1,100
1,060
1,095
1,055
1,095
5
22,000
0
lihat harga transaksi ARIIlihat transaksi broker atas saham ARIIintraday chart saham ARII
15-05-2018
1,100
1,055
1,100
1,055
1,100
0
60,100
0
lihat harga transaksi ARIIlihat transaksi broker atas saham ARIIintraday chart saham ARII
14-05-2018
1,100
1,100
1,100
1,050
1,100
0
30,700
0
lihat harga transaksi ARIIlihat transaksi broker atas saham ARIIintraday chart saham ARII
11-05-2018
1,180
1,160
1,160
1,100
1,100
80
294,800
0
lihat harga transaksi ARIIlihat transaksi broker atas saham ARIIintraday chart saham ARII
09-05-2018
1,100
1,180
1,180
1,180
1,180
80
75,500
0
lihat harga transaksi ARIIlihat transaksi broker atas saham ARIIintraday chart saham ARII
08-05-2018
1,210
1,210
1,210
1,100
1,100
110
61,300
0
lihat harga transaksi ARIIlihat transaksi broker atas saham ARIIintraday chart saham ARII
07-05-2018
1,200
1,160
1,210
1,140
1,210
10
24,500
0
lihat harga transaksi ARIIlihat transaksi broker atas saham ARIIintraday chart saham ARII
04-05-2018
1,250
1,200
1,200
1,060
1,200
50
42,600
0
lihat harga transaksi ARIIlihat transaksi broker atas saham ARIIintraday chart saham ARII
03-05-2018
1,185
1,130
1,250
1,130
1,250
65
19,000
0
lihat harga transaksi ARIIlihat transaksi broker atas saham ARIIintraday chart saham ARII
02-05-2018
1,185
1,185
1,185
1,185
1,185
0
5,100
0
lihat harga transaksi ARIIlihat transaksi broker atas saham ARIIintraday chart saham ARII

Download

Download Format MT4Help