You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ARTO) Bank Jago Tbk.
sejak : 04 - Januari - 2021
sampai : 22 - Januari - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-01-2021
6,200
0
6,500
6,075
6,400
200
6,528,200
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO
21-01-2021
5,850
0
7,000
5,825
6,200
350
20,156,900
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO
20-01-2021
5,600
0
5,950
5,625
5,850
250
2,039,800
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO
19-01-2021
5,700
0
6,050
5,350
5,600
100
4,053,700
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO
18-01-2021
5,675
0
6,150
5,300
5,700
25
8,346,800
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO
15-01-2021
4,540
0
5,675
4,540
5,675
1,135
26,218,100
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO
14-01-2021
4,350
0
4,600
4,380
4,540
190
4,135,500
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO
13-01-2021
4,300
0
4,590
4,280
4,350
50
4,248,000
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO
12-01-2021
4,300
0
4,340
4,250
4,300
0
2,868,000
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO
11-01-2021
4,280
0
4,320
4,170
4,300
20
3,823,000
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO
08-01-2021
4,310
0
4,350
4,270
4,280
30
2,132,200
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO
07-01-2021
4,210
0
4,350
4,230
4,310
100
5,031,100
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO
06-01-2021
4,450
0
4,600
4,140
4,210
240
13,589,500
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO
05-01-2021
4,240
0
4,800
4,280
4,450
210
10,448,500
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO
04-01-2021
4,300
0
4,390
4,180
4,240
60
1,685,900
0
lihat harga transaksi ARTOlihat transaksi broker atas saham ARTOintraday chart saham ARTO

Download

Download Format MT4Help