You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (ASDM) Asuransi Dayin Mitra Tbk.
sejak : 03 - Januari - 2017
sampai : 24 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-01-2017
940
985
985
985
985
45
100
0
lihat harga transaksi ASDMlihat transaksi broker atas saham ASDMintraday chart saham ASDM
23-01-2017
985
905
940
905
940
45
200
0
lihat harga transaksi ASDMlihat transaksi broker atas saham ASDMintraday chart saham ASDM
20-01-2017
985
985
985
985
985
0
0
0
lihat harga transaksi ASDMlihat transaksi broker atas saham ASDMintraday chart saham ASDM
19-01-2017
985
985
985
985
985
0
0
0
lihat harga transaksi ASDMlihat transaksi broker atas saham ASDMintraday chart saham ASDM
18-01-2017
985
985
985
985
985
0
0
0
lihat harga transaksi ASDMlihat transaksi broker atas saham ASDMintraday chart saham ASDM
17-01-2017
985
985
985
985
985
0
0
0
lihat harga transaksi ASDMlihat transaksi broker atas saham ASDMintraday chart saham ASDM
16-01-2017
985
985
985
985
985
0
100
0
lihat harga transaksi ASDMlihat transaksi broker atas saham ASDMintraday chart saham ASDM
13-01-2017
985
985
985
985
985
0
0
0
lihat harga transaksi ASDMlihat transaksi broker atas saham ASDMintraday chart saham ASDM
12-01-2017
985
985
985
985
985
0
0
0
lihat harga transaksi ASDMlihat transaksi broker atas saham ASDMintraday chart saham ASDM
11-01-2017
985
985
985
985
985
0
0
0
lihat harga transaksi ASDMlihat transaksi broker atas saham ASDMintraday chart saham ASDM
10-01-2017
985
985
985
985
985
0
0
0
lihat harga transaksi ASDMlihat transaksi broker atas saham ASDMintraday chart saham ASDM
09-01-2017
985
985
985
985
985
0
0
0
lihat harga transaksi ASDMlihat transaksi broker atas saham ASDMintraday chart saham ASDM
06-01-2017
985
985
985
985
985
0
0
0
lihat harga transaksi ASDMlihat transaksi broker atas saham ASDMintraday chart saham ASDM
05-01-2017
985
985
985
985
985
0
0
0
lihat harga transaksi ASDMlihat transaksi broker atas saham ASDMintraday chart saham ASDM
04-01-2017
985
985
985
985
985
0
0
0
lihat harga transaksi ASDMlihat transaksi broker atas saham ASDMintraday chart saham ASDM
03-01-2017
985
985
985
985
985
0
0
0
lihat harga transaksi ASDMlihat transaksi broker atas saham ASDMintraday chart saham ASDM

Download

Download Format MT4Help