You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ASGR) Astra Graphia Tbk.
sejak : 01 - November - 2017
sampai : 17 - November - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-11-2017
1,365
1,390
1,390
1,370
1,370
5
900
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
16-11-2017
1,340
1,340
1,390
1,340
1,365
25
54,400
- 8,300
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
15-11-2017
1,370
1,370
1,390
1,340
1,340
30
102,700
+ 45,000
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
14-11-2017
1,390
1,380
1,390
1,370
1,370
20
176,900
+ 138,000
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
13-11-2017
1,390
1,390
1,435
1,390
1,390
0
1,063,900
- 879,600
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
10-11-2017
1,390
1,385
1,400
1,370
1,390
0
16,800
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
09-11-2017
1,420
1,420
1,435
1,390
1,390
30
587,400
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
08-11-2017
1,395
1,420
1,420
1,405
1,420
25
4,800
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
07-11-2017
1,400
1,420
1,450
1,370
1,395
5
167,400
+ 65,200
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
06-11-2017
1,385
1,385
1,500
1,380
1,400
15
298,800
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
03-11-2017
1,330
1,350
1,400
1,330
1,385
55
1,242,200
- 1,174,300
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
02-11-2017
1,330
1,330
1,400
1,325
1,330
0
4,542,900
- 4,020,000
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
01-11-2017
1,330
1,330
1,335
1,325
1,330
0
2,292,400
- 1,129,400
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR

Download

Download Format MT4Help