You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ASGR) Astra Graphia Tbk.
sejak : 02 - Mei - 2018
sampai : 25 - Mei - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-05-2018
1,420
1,440
1,440
1,420
1,430
10
22,300
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
24-05-2018
1,420
1,420
1,445
1,410
1,420
0
36,700
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
23-05-2018
1,435
1,435
1,435
1,410
1,420
15
73,200
+ 49,900
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
22-05-2018
1,440
1,440
1,445
1,420
1,435
5
49,000
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
21-05-2018
1,440
1,460
1,460
1,440
1,440
0
2,100
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
18-05-2018
1,440
1,440
1,450
1,400
1,440
0
43,800
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
17-05-2018
1,490
1,490
1,490
1,440
1,440
50
45,500
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
16-05-2018
1,495
1,490
1,490
1,450
1,490
5
500
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
15-05-2018
1,500
1,515
1,515
1,495
1,495
5
1,900
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
14-05-2018
1,500
1,450
1,500
1,450
1,500
0
51,200
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
11-05-2018
1,490
1,500
1,520
1,490
1,500
10
30,000
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
09-05-2018
1,450
1,495
1,495
1,490
1,490
40
11,700
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
08-05-2018
1,545
1,535
1,535
1,450
1,450
95
36,900
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
07-05-2018
1,450
1,490
1,545
1,410
1,545
95
49,200
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
04-05-2018
1,475
1,495
1,495
1,450
1,450
25
23,400
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
03-05-2018
1,520
1,525
1,525
1,450
1,475
45
155,800
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
02-05-2018
1,450
1,450
1,525
1,430
1,520
70
84,700
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR

Download

Download Format MT4Help