You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ASGR) Astra Graphia Tbk.
sejak : 01 - Maret - 2017
sampai : 23 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-03-2017
1,925
1,925
1,930
1,925
1,930
5
7,900
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
22-03-2017
1,930
1,930
1,930
1,925
1,925
5
500
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
21-03-2017
1,925
1,925
1,930
1,925
1,930
5
9,100
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
20-03-2017
1,930
1,930
1,930
1,900
1,925
5
18,300
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
17-03-2017
1,940
1,940
1,940
1,900
1,930
10
400
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
16-03-2017
1,940
1,940
1,940
1,940
1,940
0
200
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
15-03-2017
1,930
1,930
1,940
1,900
1,940
10
500
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
14-03-2017
1,930
1,950
1,950
1,930
1,930
0
2,400
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
13-03-2017
1,900
1,935
1,935
1,930
1,930
30
900
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
10-03-2017
1,850
1,900
1,900
1,900
1,900
50
700
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
09-03-2017
1,900
1,900
1,900
1,850
1,850
50
5,400
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
08-03-2017
1,925
1,950
1,950
1,900
1,900
25
900
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
07-03-2017
1,925
1,925
1,925
1,925
1,925
0
100
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
06-03-2017
1,925
1,930
1,940
1,925
1,925
0
22,200
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
03-03-2017
1,920
1,910
1,930
1,910
1,925
5
60,100
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
02-03-2017
1,920
1,920
1,940
1,915
1,920
0
22,000
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
01-03-2017
1,850
1,850
1,920
1,830
1,920
70
14,400
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR

Download

Download Format MT4Help