You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (ASGR) Astra Graphia Tbk.
sejak : 03 - Januari - 2017
sampai : 23 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-01-2017
1,750
1,800
1,800
1,790
1,790
40
600
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
20-01-2017
1,750
1,755
1,770
1,750
1,750
0
466,400
- 2,600
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
19-01-2017
1,750
1,750
1,780
1,750
1,750
0
182,500
+ 9,200
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
18-01-2017
1,750
1,800
1,800
1,730
1,750
0
99,100
+ 4,300
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
17-01-2017
1,730
1,750
1,750
1,740
1,750
20
400
- 300
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
16-01-2017
1,790
1,790
1,790
1,700
1,730
60
32,200
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
13-01-2017
1,790
1,810
1,820
1,770
1,790
0
38,300
+ 16,300
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
12-01-2017
1,790
1,820
1,820
1,770
1,790
0
8,300
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
11-01-2017
1,800
1,795
1,795
1,790
1,790
10
400
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
10-01-2017
1,800
1,810
1,850
1,800
1,800
0
29,200
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
09-01-2017
1,825
1,830
1,830
1,800
1,800
25
800
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
06-01-2017
1,900
1,860
1,900
1,800
1,825
75
35,500
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
05-01-2017
1,900
1,900
1,900
1,900
1,900
0
100
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
04-01-2017
1,920
1,920
1,920
1,900
1,900
20
900
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
03-01-2017
1,900
1,890
1,930
1,890
1,920
20
900
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR

Download

Download Format MT4Help