You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ASGR) Astra Graphia Tbk.
sejak : 04 - September - 2017
sampai : 22 - September - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-09-2017
1,430
1,430
1,430
1,430
1,430
0
512,700
- 12,700
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
20-09-2017
1,450
1,450
1,450
1,430
1,430
20
508,600
- 6,400
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
19-09-2017
1,440
1,440
1,450
1,440
1,450
10
7,900
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
18-09-2017
1,450
1,450
1,450
1,440
1,440
10
28,500
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
15-09-2017
1,450
1,450
1,450
1,445
1,450
0
8,500
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
14-09-2017
1,460
1,450
1,450
1,445
1,450
10
524,800
+ 26,400
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
13-09-2017
1,465
1,460
1,465
1,460
1,460
5
4,000
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
12-09-2017
1,470
1,465
1,470
1,465
1,465
5
6,000
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
11-09-2017
1,470
1,470
1,470
1,470
1,470
0
58,200
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
08-09-2017
1,480
1,465
1,495
1,465
1,470
10
307,300
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
07-09-2017
1,485
1,500
1,500
1,475
1,480
5
524,600
+ 102,900
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
06-09-2017
1,550
1,500
1,510
1,485
1,485
65
576,300
- 69,600
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
05-09-2017
1,520
1,550
1,550
1,550
1,550
30
1,300
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
04-09-2017
1,500
1,560
1,560
1,520
1,520
20
4,700
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR

Download

Download Format MT4Help