You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ASGR) Astra Graphia Tbk.
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
1,710
1,710
1,710
1,710
1,710
0
100
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
21-06-2017
1,710
1,750
1,750
1,660
1,710
0
2,300
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
20-06-2017
1,700
1,700
1,710
1,700
1,710
10
600
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
19-06-2017
1,710
1,700
1,720
1,700
1,700
10
8,700
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
16-06-2017
1,710
1,710
1,720
1,680
1,710
0
2,700
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
15-06-2017
1,710
1,710
1,720
1,710
1,710
0
3,100
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
14-06-2017
1,700
1,700
1,710
1,700
1,710
10
1,400
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
13-06-2017
1,705
1,690
1,700
1,690
1,700
5
2,800
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
12-06-2017
1,700
1,705
1,705
1,705
1,705
5
200
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
09-06-2017
1,700
1,710
1,710
1,700
1,700
0
3,600
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
08-06-2017
1,740
1,740
1,755
1,700
1,700
40
1,500
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
07-06-2017
1,745
1,740
1,740
1,740
1,740
5
100
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
06-06-2017
1,720
1,700
1,750
1,700
1,745
25
21,600
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
05-06-2017
1,740
1,735
1,735
1,720
1,720
20
400
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
02-06-2017
1,700
1,740
1,740
1,740
1,740
40
1,000
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR

Download

Download Format MT4Help