You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ASGR) Astra Graphia Tbk.
sejak : 01 - Februari - 2017
sampai : 24 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-02-2017
1,760
1,760
1,760
1,760
1,760
0
13,800
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
23-02-2017
1,760
1,760
1,760
1,750
1,760
0
21,200
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
22-02-2017
1,920
1,890
1,890
1,760
1,760
160
4,200
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
21-02-2017
1,740
1,750
1,980
1,750
1,920
180
33,100
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
20-02-2017
1,740
1,740
1,740
1,740
1,740
0
0
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
17-02-2017
1,745
1,750
1,750
1,740
1,740
5
300
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
16-02-2017
1,755
1,755
1,755
1,735
1,745
10
20,600
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
14-02-2017
1,755
1,735
1,755
1,730
1,755
0
20,800
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
13-02-2017
1,740
1,755
1,755
1,755
1,755
15
9,500
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
10-02-2017
1,740
1,750
1,750
1,740
1,740
0
12,200
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
09-02-2017
1,750
1,735
1,740
1,735
1,740
10
11,500
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
08-02-2017
1,745
1,735
1,750
1,735
1,750
5
10,100
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
07-02-2017
1,775
1,750
1,750
1,740
1,745
30
11,100
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
06-02-2017
1,770
1,775
1,775
1,775
1,775
5
11,300
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
03-02-2017
1,770
1,740
1,770
1,740
1,770
0
1,000
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
02-02-2017
1,780
1,770
1,780
1,770
1,770
10
7,000
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
01-02-2017
1,740
1,750
1,780
1,750
1,780
40
1,500
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR

Download

Download Format MT4Help