You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ASGR) Astra Graphia Tbk.
sejak : 03 - Juli - 2017
sampai : 27 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-07-2017
1,650
1,650
1,700
1,650
1,700
50
1,900
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
26-07-2017
1,600
1,650
1,650
1,650
1,650
50
4,300
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
25-07-2017
1,600
1,600
1,600
1,600
1,600
0
1,654,300
- 21,400
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
24-07-2017
1,620
1,600
1,600
1,600
1,600
20
100
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
21-07-2017
1,620
1,620
1,620
1,620
1,620
0
100
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
20-07-2017
1,620
1,620
1,620
1,620
1,620
0
300
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
19-07-2017
1,650
1,620
1,620
1,620
1,620
30
11,000
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
18-07-2017
1,650
1,650
1,650
1,650
1,650
0
600
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
17-07-2017
1,650
1,650
1,650
1,650
1,650
0
0
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
14-07-2017
1,650
1,650
1,650
1,650
1,650
0
0
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
13-07-2017
1,655
1,650
1,650
1,600
1,650
5
88,900
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
12-07-2017
1,655
1,655
1,655
1,655
1,655
0
0
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
11-07-2017
1,655
1,650
1,660
1,650
1,655
0
5,000
+ 1,000
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
10-07-2017
1,650
1,655
1,655
1,655
1,655
5
200
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
07-07-2017
1,690
1,680
1,690
1,650
1,650
40
15,800
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
06-07-2017
1,705
1,675
1,690
1,650
1,690
15
17,300
- 11,200
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
05-07-2017
1,790
1,790
1,790
1,705
1,705
85
1,500
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
04-07-2017
1,710
1,710
1,790
1,700
1,790
80
6,700
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
03-07-2017
1,710
1,710
1,710
1,710
1,710
0
3,900
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR

Download

Download Format MT4Help