You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ASGR) Astra Graphia Tbk.
sejak : 02 - Mei - 2017
sampai : 24 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-05-2017
1,750
1,750
1,750
1,735
1,735
15
7,100
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
23-05-2017
1,730
1,750
1,750
1,725
1,750
20
4,900
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
22-05-2017
1,725
1,725
1,730
1,725
1,730
5
2,400
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
19-05-2017
1,720
1,730
1,730
1,725
1,725
5
1,900
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
18-05-2017
1,720
1,720
1,720
1,720
1,720
0
300
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
17-05-2017
1,720
1,745
1,745
1,720
1,720
0
600
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
16-05-2017
1,730
1,740
1,740
1,700
1,720
10
40,100
+ 9,000
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
15-05-2017
1,730
1,760
1,780
1,730
1,730
0
11,100
- 6,500
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
12-05-2017
1,755
1,760
1,760
1,730
1,730
25
6,500
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
10-05-2017
1,745
1,750
1,765
1,750
1,755
10
1,800
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
09-05-2017
1,785
1,780
1,780
1,735
1,745
40
18,300
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
08-05-2017
1,745
1,775
1,790
1,775
1,785
40
300
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
05-05-2017
1,760
1,760
1,760
1,695
1,745
15
277,500
+ 194,500
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
04-05-2017
1,800
1,800
1,800
1,760
1,760
40
36,100
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
03-05-2017
1,895
1,895
1,895
1,800
1,800
95
600
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
02-05-2017
1,895
1,895
1,895
1,895
1,895
0
0
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR

Download

Download Format MT4Help