You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ASGR) Astra Graphia Tbk.
sejak : 02 - Januari - 2018
sampai : 19 - Januari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-01-2018
1,290
1,295
1,295
1,290
1,290
0
121,000
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
18-01-2018
1,295
1,295
1,295
1,290
1,290
5
141,900
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
17-01-2018
1,290
1,290
1,295
1,285
1,295
5
26,800
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
16-01-2018
1,295
1,295
1,295
1,290
1,290
5
53,400
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
15-01-2018
1,290
1,295
1,295
1,295
1,295
5
2,600
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
12-01-2018
1,300
1,300
1,300
1,290
1,290
10
216,100
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
11-01-2018
1,295
1,295
1,300
1,295
1,300
5
670,200
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
10-01-2018
1,290
1,295
1,295
1,295
1,295
5
19,200
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
09-01-2018
1,300
1,300
1,300
1,285
1,290
10
26,900
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
08-01-2018
1,275
1,280
1,300
1,280
1,300
25
36,400
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
05-01-2018
1,305
1,300
1,305
1,270
1,275
30
850,000
- 337,900
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
04-01-2018
1,300
1,305
1,320
1,305
1,305
5
1,020,800
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
03-01-2018
1,310
1,320
1,320
1,280
1,300
10
51,900
- 8,400
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
02-01-2018
1,310
1,310
1,330
1,310
1,310
0
39,900
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR

Download

Download Format MT4Help