You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ASGR) Astra Graphia Tbk.
sejak : 03 - April - 2017
sampai : 25 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-04-2017
1,875
1,885
1,885
1,830
1,885
10
11,400
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
21-04-2017
1,905
1,875
1,900
1,870
1,875
30
9,000
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
20-04-2017
1,920
1,920
1,945
1,900
1,905
15
127,600
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
18-04-2017
1,920
1,930
1,930
1,920
1,920
0
44,900
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
17-04-2017
1,920
1,930
1,930
1,915
1,920
0
86,700
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
13-04-2017
1,900
1,900
1,920
1,900
1,920
20
2,000
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
12-04-2017
1,900
1,900
1,900
1,900
1,900
0
0
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
11-04-2017
1,875
1,920
1,920
1,890
1,900
25
11,300
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
10-04-2017
1,920
1,925
1,925
1,875
1,875
45
5,600
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
07-04-2017
1,930
1,920
1,920
1,920
1,920
10
2,800
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
06-04-2017
1,925
1,930
1,930
1,930
1,930
5
8,000
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
05-04-2017
1,935
1,935
1,935
1,925
1,925
10
12,400
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
04-04-2017
1,940
1,940
1,940
1,915
1,935
5
10,000
+ 4,900
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR
03-04-2017
1,930
1,930
1,940
1,920
1,940
10
7,800
0
lihat harga transaksi ASGRlihat transaksi broker atas saham ASGRintraday chart saham ASGR

Download

Download Format MT4Help