You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ASII) Astra International Tbk.
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
sejak : 01 - Maret - 2021
sampai : 04 - Maret - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
04-03-2021
5,675
0
5,700
5,525
5,575
100
70,766,800
0
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
03-03-2021
5,575
0
5,700
5,525
5,675
100
49,030,200
0
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
02-03-2021
5,600
0
5,675
5,550
5,575
25
87,061,500
0
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
01-03-2021
5,400
0
5,600
5,450
5,600
200
118,418,900
0
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
FREE!!! EZ Meta Updater. Download data cepat dan mudah.

Download

Download Format MT4Help