Dunia Investasi
Data Bursa Efek Indonesia
(ASII) Astra International Tbk.
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
sejak : 01 - September - 2021
sampai : 21 - September - 2021
sampai : 21 - September - 2021
| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
21-09-2021 | 5,300 | 0 | 5,275 | 5,150 | 5,225 | 75 | 23,656,300 | 0 |    |
20-09-2021 | 5,425 | 0 | 5,425 | 5,225 | 5,300 | 125 | 46,896,100 | 0 | |
17-09-2021 | 5,375 | 0 | 5,425 | 5,275 | 5,425 | 50 | 44,004,000 | 0 | |
16-09-2021 | 5,400 | 0 | 5,475 | 5,350 | 5,375 | 25 | 27,187,700 | 0 | |
15-09-2021 | 5,525 | 0 | 5,550 | 5,375 | 5,400 | 125 | 61,522,300 | 0 | |
14-09-2021 | 5,450 | 0 | 5,550 | 5,450 | 5,525 | 75 | 34,356,900 | 0 | |
13-09-2021 | 5,425 | 0 | 5,500 | 5,350 | 5,450 | 25 | 29,796,400 | 0 | |
10-09-2021 | 5,450 | 0 | 5,475 | 5,375 | 5,425 | 25 | 31,997,100 | 0 | |
09-09-2021 | 5,250 | 0 | 5,450 | 5,250 | 5,450 | 200 | 49,118,000 | 0 | |
08-09-2021 | 5,350 | 0 | 5,375 | 5,250 | 5,250 | 100 | 44,076,000 | 0 | |
07-09-2021 | 5,425 | 0 | 5,450 | 5,300 | 5,350 | 75 | 23,685,800 | 0 | |
06-09-2021 | 5,350 | 0 | 5,450 | 5,325 | 5,425 | 75 | 28,315,200 | 0 | |
03-09-2021 | 5,250 | 0 | 5,350 | 5,200 | 5,350 | 100 | 28,004,500 | 0 | |
02-09-2021 | 5,175 | 0 | 5,250 | 5,175 | 5,250 | 75 | 17,335,000 | 0 | |
01-09-2021 | 5,225 | 0 | 5,275 | 5,100 | 5,175 | 50 | 26,732,500 | 0 | |
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta