You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ASII) Astra International Tbk.
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
sejak : 01 - September - 2021
sampai : 21 - September - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-09-2021
5,300
0
5,275
5,150
5,225
75
23,656,300
0
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
20-09-2021
5,425
0
5,425
5,225
5,300
125
46,896,100
0
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
17-09-2021
5,375
0
5,425
5,275
5,425
50
44,004,000
0
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
16-09-2021
5,400
0
5,475
5,350
5,375
25
27,187,700
0
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
15-09-2021
5,525
0
5,550
5,375
5,400
125
61,522,300
0
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
14-09-2021
5,450
0
5,550
5,450
5,525
75
34,356,900
0
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
13-09-2021
5,425
0
5,500
5,350
5,450
25
29,796,400
0
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
10-09-2021
5,450
0
5,475
5,375
5,425
25
31,997,100
0
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
09-09-2021
5,250
0
5,450
5,250
5,450
200
49,118,000
0
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
08-09-2021
5,350
0
5,375
5,250
5,250
100
44,076,000
0
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
07-09-2021
5,425
0
5,450
5,300
5,350
75
23,685,800
0
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
06-09-2021
5,350
0
5,450
5,325
5,425
75
28,315,200
0
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
03-09-2021
5,250
0
5,350
5,200
5,350
100
28,004,500
0
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
02-09-2021
5,175
0
5,250
5,175
5,250
75
17,335,000
0
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
01-09-2021
5,225
0
5,275
5,100
5,175
50
26,732,500
0
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII

Download

Download Format MT4Help