Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
---|---|---|---|---|---|---|---|---|---|
04-03-2021 | 5,675 | 0 | 5,700 | 5,525 | 5,575 | 100 | 70,766,800 | 0 | |
03-03-2021 | 5,575 | 0 | 5,700 | 5,525 | 5,675 | 100 | 49,030,200 | 0 | |
02-03-2021 | 5,600 | 0 | 5,675 | 5,550 | 5,575 | 25 | 87,061,500 | 0 | |
01-03-2021 | 5,400 | 0 | 5,600 | 5,450 | 5,600 | 200 | 118,418,900 | 0 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...