You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ASII) Astra International Tbk.
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
8,900
8,950
8,975
8,750
8,925
25
45,673,700
- 25,235,348
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
21-06-2017
8,950
8,725
9,025
8,725
8,900
50
45,981,300
- 21,103,300
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
20-06-2017
8,725
8,725
8,975
8,700
8,950
225
37,530,000
- 7,252,200
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
19-06-2017
8,725
8,725
8,800
8,725
8,725
0
19,307,300
- 2,851,300
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
16-06-2017
8,900
8,900
8,925
8,725
8,725
175
53,399,700
- 162,400
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
15-06-2017
9,150
8,900
8,925
8,850
8,900
250
23,078,400
- 8,952,583
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
14-06-2017
8,800
8,850
9,150
8,775
9,150
350
21,545,600
+ 1,239,200
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
13-06-2017
8,725
8,725
8,825
8,725
8,800
75
16,459,600
+ 3,091,900
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
12-06-2017
8,650
8,675
8,850
8,675
8,725
75
12,909,000
- 5,112,000
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
09-06-2017
8,825
8,750
8,750
8,650
8,650
175
20,044,400
- 11,194,001
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
08-06-2017
8,900
8,850
8,900
8,825
8,825
75
12,097,300
+ 29,701
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
07-06-2017
8,875
8,950
8,950
8,850
8,900
25
13,672,900
+ 4,797,800
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
06-06-2017
9,000
8,975
9,025
8,825
8,875
125
31,668,900
- 14,203,400
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
05-06-2017
9,000
9,000
9,050
8,925
9,000
0
26,482,300
+ 9,888,900
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
02-06-2017
8,750
8,750
9,000
8,725
9,000
250
34,516,200
+ 17,610,886
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII

Download

Download Format MT4Help