You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ASII) Astra International Tbk.
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
sejak : 02 - Mei - 2017
sampai : 24 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-05-2017
8,700
8,575
8,725
8,550
8,725
25
28,548,100
+ 469,900
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
23-05-2017
8,775
8,700
8,800
8,650
8,700
75
40,611,000
- 15,258,214
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
22-05-2017
8,750
8,825
8,950
8,700
8,775
25
50,711,500
- 9,966,965
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
19-05-2017
8,500
8,525
9,000
8,450
8,750
250
52,777,500
- 8,951,900
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
18-05-2017
8,350
8,350
8,500
8,325
8,500
150
53,502,800
+ 20,715,000
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
17-05-2017
8,600
8,675
8,675
8,325
8,350
250
48,442,000
- 8,975,775
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
16-05-2017
8,700
8,700
8,750
8,600
8,600
100
25,436,100
+ 4,311,500
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
15-05-2017
8,675
8,700
8,700
8,525
8,700
25
30,796,400
- 2,512,660
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
12-05-2017
8,600
8,675
8,750
8,650
8,675
75
30,361,100
- 1,904,100
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
10-05-2017
8,700
8,625
8,675
8,575
8,600
100
43,704,700
- 19,483,600
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
09-05-2017
8,800
8,900
8,900
8,700
8,700
100
19,822,400
- 469,200
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
08-05-2017
8,700
8,850
8,900
8,800
8,800
100
37,860,400
+ 10,891,500
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
05-05-2017
8,800
8,750
8,775
8,700
8,700
100
29,628,000
- 8,309,800
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
04-05-2017
8,850
8,850
8,900
8,675
8,800
50
26,140,500
+ 187,600
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
03-05-2017
9,000
9,050
9,050
8,850
8,850
150
17,435,900
+ 3,484,274
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
02-05-2017
8,950
9,000
9,025
8,900
9,000
50
31,580,900
+ 20,416,900
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII

Download

Download Format MT4Help