You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ASII) Astra International Tbk.
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
8,325
8,325
8,325
8,200
8,300
25
27,656,800
- 2,172,133
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
14-12-2017
8,100
8,200
8,350
8,150
8,325
225
32,461,700
+ 15,405,600
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
13-12-2017
8,200
8,175
8,200
8,075
8,100
100
29,885,700
- 11,627,200
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
12-12-2017
8,400
8,450
8,450
8,175
8,200
200
35,361,100
- 9,975,600
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
11-12-2017
8,250
8,250
8,450
8,250
8,400
150
16,605,000
- 4,657,900
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
08-12-2017
8,300
8,250
8,325
8,225
8,250
50
10,274,500
- 782,000
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
07-12-2017
8,350
8,350
8,375
8,275
8,300
50
13,232,000
- 4,923,500
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
06-12-2017
8,200
8,150
8,475
8,150
8,350
150
35,433,100
- 917,307
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
05-12-2017
8,100
8,125
8,300
8,125
8,200
100
28,286,400
+ 4,275,800
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
04-12-2017
7,975
8,175
8,300
8,100
8,100
125
42,133,200
- 17,672,680
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII

Download

Download Format MT4Help