You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ASII) Astra International Tbk.
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
sejak : 03 - Juli - 2017
sampai : 20 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-07-2017
8,475
8,500
8,550
8,475
8,550
75
22,992,700
- 9,769,700
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
19-07-2017
8,675
8,675
8,675
8,450
8,475
200
86,130,500
- 49,161,100
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
18-07-2017
8,725
8,700
8,725
8,650
8,675
50
26,018,200
- 13,386,200
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
17-07-2017
8,725
8,725
8,750
8,675
8,725
0
20,377,100
- 6,976,200
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
14-07-2017
8,725
8,750
8,750
8,700
8,725
0
34,370,300
- 24,288,398
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
13-07-2017
8,725
8,800
8,800
8,700
8,725
0
65,107,500
- 46,035,818
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
12-07-2017
8,725
8,700
8,750
8,650
8,725
0
36,580,200
- 23,468,500
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
11-07-2017
8,775
8,775
8,800
8,700
8,725
50
28,895,800
- 21,660,728
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
10-07-2017
8,775
8,775
8,825
8,725
8,775
0
27,066,400
- 15,013,000
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
07-07-2017
8,800
8,800
8,850
8,725
8,775
25
31,017,800
- 11,776,500
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
06-07-2017
8,800
8,750
8,825
8,750
8,800
0
33,107,000
- 20,402,600
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
05-07-2017
8,775
8,800
8,825
8,750
8,800
25
49,131,100
- 25,687,400
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
04-07-2017
8,775
8,825
8,825
8,700
8,775
0
27,327,700
- 6,180,900
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
03-07-2017
8,925
8,950
9,025
8,725
8,775
150
60,820,600
- 18,394,555
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII

Download

Download Format MT4Help