You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ASII) Astra International Tbk.
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
sejak : 01 - Maret - 2017
sampai : 23 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-03-2017
8,400
8,450
8,475
8,375
8,450
50
30,401,200
- 6,042,800
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
22-03-2017
8,475
8,425
8,450
8,325
8,400
75
47,467,800
- 11,350,900
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
21-03-2017
8,500
8,550
8,550
8,425
8,475
25
28,519,700
+ 7,162,000
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
20-03-2017
8,475
8,500
8,600
8,350
8,500
25
17,509,900
+ 5,826,900
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
17-03-2017
8,575
8,600
8,800
8,425
8,475
100
54,184,000
+ 15,228,900
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
16-03-2017
8,175
8,250
8,575
8,250
8,575
400
56,153,700
+ 31,260,811
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
15-03-2017
8,200
8,225
8,250
8,150
8,175
25
16,327,000
- 1,158,200
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
14-03-2017
8,250
8,250
8,275
8,175
8,200
50
21,438,000
- 3,964,681
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
13-03-2017
8,150
8,175
8,250
8,175
8,250
100
20,977,300
+ 2,110,781
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
10-03-2017
8,250
8,275
8,275
8,100
8,150
100
14,405,300
- 5,744,847
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
09-03-2017
8,400
8,375
8,375
8,250
8,250
150
15,842,000
- 4,996,936
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
08-03-2017
8,500
8,550
8,550
8,350
8,400
100
19,314,600
+ 1,723,200
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
07-03-2017
8,550
8,575
8,575
8,500
8,500
50
40,699,100
+ 26,126,397
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
06-03-2017
8,400
8,450
8,550
8,400
8,550
150
47,114,500
+ 38,314,400
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
03-03-2017
8,475
8,500
8,550
8,375
8,400
75
19,648,000
+ 9,250,200
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
02-03-2017
8,325
8,400
8,550
8,375
8,475
150
62,638,300
+ 32,808,132
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
01-03-2017
8,200
8,225
8,350
8,175
8,325
125
38,356,600
+ 10,431,400
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII

Download

Download Format MT4Help