You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ASII) Astra International Tbk.
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
sejak : 04 - Juni - 2018
sampai : 22 - Juni - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2018
6,675
6,675
6,675
6,575
6,600
75
30,220,100
- 2,963,700
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
21-06-2018
6,950
7,100
7,100
6,675
6,675
275
40,710,000
- 4,349,017
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
20-06-2018
6,900
6,850
6,950
6,625
6,950
50
94,750,500
- 3,658,960
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
08-06-2018
6,975
6,875
6,975
6,875
6,900
75
82,723,800
- 7,217,995
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
07-06-2018
6,975
7,000
7,025
6,950
6,975
0
34,005,400
- 11,207,800
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
06-06-2018
7,000
7,000
7,025
6,950
6,975
25
27,978,000
- 2,943,200
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
05-06-2018
7,000
6,950
7,050
6,950
7,000
0
32,973,400
- 7,801,700
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
04-06-2018
6,900
7,050
7,100
6,975
7,000
100
29,071,700
+ 1,962,975
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII

Download

Download Format MT4Help