You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (ASII) Astra International Tbk.
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
sejak : 01 - Desember - 2016
sampai : 08 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
08-12-2016
7,775
7,825
7,825
7,750
7,800
25
29,145,400
- 11,650,900
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
07-12-2016
7,850
7,825
7,825
7,750
7,775
75
17,371,800
- 7,546,800
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
06-12-2016
7,875
7,875
7,950
7,725
7,850
25
28,645,900
- 3,122,700
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
05-12-2016
7,850
7,825
7,950
7,800
7,875
25
13,664,000
- 8,814,305
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
02-12-2016
7,700
7,800
7,875
7,725
7,850
150
25,896,900
- 4,493,500
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
01-12-2016
7,550
7,650
7,750
7,650
7,700
150
25,469,700
- 5,048,500
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII

Download

Download Format MT4Help