You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ASII) Astra International Tbk.
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
sejak : 02 - April - 2018
sampai : 23 - April - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-04-2018
7,575
7,600
7,600
7,475
7,475
100
12,648,900
- 1,093,200
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
20-04-2018
7,700
7,650
7,675
7,550
7,575
125
11,507,300
- 2,513,800
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
19-04-2018
7,525
7,525
7,700
7,525
7,700
175
16,252,800
+ 7,794,994
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
18-04-2018
7,625
7,625
7,625
7,475
7,525
100
23,356,500
+ 5,530,200
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
17-04-2018
7,600
7,700
7,700
7,525
7,625
25
21,387,700
+ 2,104,000
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
16-04-2018
7,525
7,575
7,725
7,500
7,600
75
14,069,100
- 3,293,000
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
13-04-2018
7,725
7,750
7,825
7,525
7,525
200
17,816,300
- 9,665,800
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
12-04-2018
7,950
7,850
7,925
7,700
7,725
225
26,558,600
- 6,017,800
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
11-04-2018
7,825
7,875
7,975
7,850
7,950
125
34,716,800
+ 2,137,900
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
10-04-2018
7,750
7,700
7,850
7,675
7,825
75
27,654,600
- 4,970,200
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
09-04-2018
7,525
7,550
7,750
7,550
7,750
225
17,097,200
- 1,239,700
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
06-04-2018
7,600
7,600
7,600
7,525
7,525
75
8,268,700
- 8,877,400
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
05-04-2018
7,575
7,625
7,650
7,475
7,600
25
16,561,500
- 3,607,800
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
04-04-2018
7,675
7,675
7,675
7,475
7,575
100
22,563,400
- 2,699,700
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
03-04-2018
7,550
7,500
7,750
7,450
7,675
125
30,007,800
- 2,212,800
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
02-04-2018
7,300
7,350
7,600
7,300
7,550
250
30,899,400
- 9,704,979
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII

Download

Download Format MT4Help