You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ASII) Astra International Tbk.
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
sejak : 01 - Februari - 2018
sampai : 21 - Februari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-02-2018
8,300
8,325
8,350
8,125
8,175
125
43,896,000
+ 138,400
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
20-02-2018
8,425
8,350
8,375
8,250
8,300
125
17,276,200
- 7,265,900
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
19-02-2018
8,275
8,350
8,425
8,300
8,425
150
22,998,500
- 1,141,100
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
15-02-2018
8,375
8,425
8,425
8,275
8,275
100
14,832,000
- 419,250
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
14-02-2018
8,275
8,275
8,375
8,275
8,375
100
24,033,700
- 2,160,300
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
13-02-2018
8,200
8,200
8,300
8,200
8,275
75
30,608,200
- 16,028,700
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
12-02-2018
8,200
8,300
8,300
8,200
8,200
0
20,368,800
- 7,593,214
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
09-02-2018
8,375
8,250
8,350
8,175
8,200
175
64,748,600
- 40,516,410
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
08-02-2018
8,450
8,500
8,525
8,350
8,375
75
28,406,900
- 11,154,756
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
07-02-2018
8,425
8,500
8,600
8,375
8,450
25
31,215,400
- 10,456,000
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
06-02-2018
8,525
8,350
8,475
8,350
8,425
100
33,410,900
- 11,352,300
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
05-02-2018
8,700
8,500
8,650
8,450
8,525
175
23,045,600
- 11,487,756
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
02-02-2018
8,575
8,700
8,750
8,625
8,700
125
24,482,800
- 7,953,971
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
01-02-2018
8,500
8,525
8,750
8,525
8,575
75
31,700,800
- 1,886,049
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII

Download

Download Format MT4Help