You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ASII) Astra International Tbk.
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
sejak : 02 - Oktober - 2017
sampai : 17 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-10-2017
8,375
8,300
8,325
8,100
8,250
125
37,010,200
- 24,860,300
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
16-10-2017
8,475
8,475
8,525
8,275
8,375
100
26,598,000
+ 2,012,000
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
13-10-2017
8,200
8,175
8,475
8,150
8,475
275
41,940,300
+ 15,994,600
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
12-10-2017
8,025
8,050
8,200
8,025
8,200
175
22,737,500
+ 4,676,600
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
11-10-2017
7,975
7,975
8,025
7,900
8,025
50
21,573,000
+ 1,669,400
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
10-10-2017
7,975
7,950
8,025
7,950
7,975
0
20,537,300
- 5,605,900
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
09-10-2017
7,975
8,000
8,025
7,975
7,975
0
6,730,400
- 852,900
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
06-10-2017
7,950
8,025
8,025
7,950
7,975
25
22,631,900
- 730,300
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
05-10-2017
8,000
8,025
8,025
7,925
7,950
50
14,579,200
- 3,175,300
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
04-10-2017
8,000
8,000
8,050
7,975
8,000
0
13,975,000
+ 2,368,500
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
03-10-2017
7,925
7,900
8,025
7,800
8,000
75
21,948,000
- 2,139,800
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
02-10-2017
7,900
7,900
7,950
7,875
7,925
25
9,926,400
- 4,110,000
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII

Download

Download Format MT4Help