You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ASII) Astra International Tbk.
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
sejak : 03 - April - 2017
sampai : 25 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-04-2017
9,150
9,250
9,350
8,975
9,025
125
34,514,400
+ 14,606,800
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
21-04-2017
8,575
8,600
9,150
8,575
9,150
575
74,209,300
+ 26,538,200
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
20-04-2017
8,375
8,425
8,600
8,375
8,575
200
37,608,900
- 1,694,906
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
18-04-2017
8,375
8,375
8,525
8,350
8,375
0
33,899,000
+ 7,961,700
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
17-04-2017
8,500
8,575
8,575
8,375
8,375
125
14,593,900
- 6,321,300
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
13-04-2017
8,575
8,575
8,650
8,500
8,500
75
21,574,000
- 13,071,700
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
12-04-2017
8,575
8,600
8,650
8,525
8,575
0
12,732,300
- 4,797,340
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
11-04-2017
8,600
8,575
8,600
8,550
8,575
25
27,937,100
- 14,767,000
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
10-04-2017
8,575
8,600
8,625
8,500
8,600
25
17,526,600
- 4,445,800
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
07-04-2017
8,750
8,750
8,750
8,550
8,575
175
28,337,200
- 10,350,200
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
06-04-2017
8,775
8,675
8,750
8,625
8,750
25
15,591,900
- 3,025,400
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
05-04-2017
8,775
8,825
8,900
8,725
8,775
0
17,795,600
+ 4,329,900
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
04-04-2017
8,775
8,800
8,925
8,750
8,775
0
33,188,800
+ 16,985,500
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
03-04-2017
8,625
8,700
8,800
8,650
8,775
150
20,295,500
+ 3,462,800
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII

Download

Download Format MT4Help