You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ASII) Astra International Tbk.
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
sejak : 01 - Agustus - 2017
sampai : 22 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-08-2017
7,875
7,825
7,950
7,825
7,925
50
21,229,100
- 5,245,500
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
21-08-2017
7,900
7,900
7,950
7,775
7,875
25
39,339,900
- 7,900,500
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
18-08-2017
7,850
7,825
7,975
7,800
7,900
50
69,231,100
- 26,583,100
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
16-08-2017
7,825
7,800
7,875
7,775
7,850
25
23,947,900
- 10,597,300
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
15-08-2017
7,850
7,875
7,900
7,800
7,825
25
25,118,000
- 14,463,300
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
14-08-2017
7,775
7,800
7,925
7,775
7,850
75
27,663,800
- 7,978,643
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
11-08-2017
7,925
7,900
7,900
7,725
7,775
150
40,834,900
- 34,760,304
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
10-08-2017
8,000
7,975
8,000
7,850
7,925
75
32,682,600
- 14,971,594
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
09-08-2017
8,000
8,000
8,000
7,900
8,000
0
30,630,400
- 3,234,340
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
08-08-2017
7,900
7,925
8,000
7,900
8,000
100
49,160,800
- 7,800,405
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
07-08-2017
7,775
7,800
7,950
7,775
7,900
125
58,213,100
- 13,301,900
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
04-08-2017
7,775
7,750
7,800
7,650
7,775
0
62,576,700
- 31,218,300
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
03-08-2017
7,825
7,825
7,825
7,725
7,775
50
39,479,300
- 17,954,300
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
02-08-2017
7,850
0
7,900
7,725
7,825
25
61,600,300
- 26,901,300
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
01-08-2017
7,975
7,975
7,975
7,800
7,850
125
75,196,300
- 48,961,700
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII

Download

Download Format MT4Help