You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (ASII) Astra International Tbk.
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
sejak : 03 - Januari - 2017
sampai : 23 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-01-2017
8,000
8,050
8,100
7,950
8,025
25
9,106,800
+ 2,400,400
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
20-01-2017
8,150
8,150
8,150
8,000
8,000
150
11,094,700
- 2,372,271
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
19-01-2017
8,125
8,125
8,150
8,050
8,150
25
15,267,800
+ 5,331,466
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
18-01-2017
8,050
8,100
8,175
8,050
8,125
75
17,112,300
+ 3,048,000
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
17-01-2017
7,975
7,950
8,075
7,950
8,050
75
5,848,500
+ 1,277,000
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
16-01-2017
8,000
8,075
8,075
7,975
7,975
25
12,032,400
- 925,000
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
13-01-2017
7,925
7,925
8,125
7,925
8,000
75
30,164,500
+ 4,466,400
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
12-01-2017
8,025
8,025
8,100
7,925
7,925
100
25,391,700
- 10,134,600
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
11-01-2017
8,200
8,200
8,200
8,025
8,025
175
14,060,000
- 58,400
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
10-01-2017
8,150
8,175
8,225
8,100
8,200
50
21,384,600
+ 3,875,300
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
09-01-2017
8,175
8,250
8,250
8,125
8,150
25
14,383,700
+ 426,000
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
06-01-2017
8,125
8,175
8,250
8,125
8,175
50
16,866,600
+ 1,588,200
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
05-01-2017
8,000
8,050
8,125
8,000
8,125
125
30,992,200
- 6,588,620
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
04-01-2017
8,200
8,150
8,175
7,925
8,000
200
40,244,000
- 15,050,000
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII
03-01-2017
8,275
8,150
8,225
8,050
8,200
75
24,401,500
- 5,307,400
lihat harga transaksi ASIIlihat transaksi broker atas saham ASIIintraday chart saham ASII

Download

Download Format MT4Help