You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ASJT) Asuransi Jasa Tania Tbk.
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
1,100
1,130
1,130
1,100
1,130
30
2,600
0
lihat harga transaksi ASJTlihat transaksi broker atas saham ASJTintraday chart saham ASJT
21-06-2017
1,100
1,100
1,100
1,100
1,100
0
0
0
lihat harga transaksi ASJTlihat transaksi broker atas saham ASJTintraday chart saham ASJT
20-06-2017
985
985
1,100
985
1,100
115
30,600
0
lihat harga transaksi ASJTlihat transaksi broker atas saham ASJTintraday chart saham ASJT
19-06-2017
985
985
985
985
985
0
300
0
lihat harga transaksi ASJTlihat transaksi broker atas saham ASJTintraday chart saham ASJT
16-06-2017
1,005
1,000
1,000
985
985
20
20,976,300
0
lihat harga transaksi ASJTlihat transaksi broker atas saham ASJTintraday chart saham ASJT
15-06-2017
1,070
1,010
1,010
1,005
1,005
65
800
0
lihat harga transaksi ASJTlihat transaksi broker atas saham ASJTintraday chart saham ASJT
14-06-2017
1,040
1,040
1,075
1,010
1,070
30
11,507,100
0
lihat harga transaksi ASJTlihat transaksi broker atas saham ASJTintraday chart saham ASJT
13-06-2017
1,135
1,110
1,120
1,000
1,040
95
24,769,300
0
lihat harga transaksi ASJTlihat transaksi broker atas saham ASJTintraday chart saham ASJT
12-06-2017
1,135
1,135
1,160
1,135
1,135
0
1,900
0
lihat harga transaksi ASJTlihat transaksi broker atas saham ASJTintraday chart saham ASJT
09-06-2017
1,140
1,130
1,135
1,130
1,135
5
19,350,700
0
lihat harga transaksi ASJTlihat transaksi broker atas saham ASJTintraday chart saham ASJT
08-06-2017
1,140
1,130
1,140
1,130
1,140
0
26,700,700
0
lihat harga transaksi ASJTlihat transaksi broker atas saham ASJTintraday chart saham ASJT
07-06-2017
1,150
1,120
1,140
1,010
1,140
10
48,300
0
lihat harga transaksi ASJTlihat transaksi broker atas saham ASJTintraday chart saham ASJT
06-06-2017
1,150
1,150
1,150
1,140
1,150
0
500
0
lihat harga transaksi ASJTlihat transaksi broker atas saham ASJTintraday chart saham ASJT
05-06-2017
1,130
1,130
1,205
1,120
1,150
20
54,100,500
0
lihat harga transaksi ASJTlihat transaksi broker atas saham ASJTintraday chart saham ASJT
02-06-2017
1,140
1,090
1,130
1,090
1,130
10
2,800
0
lihat harga transaksi ASJTlihat transaksi broker atas saham ASJTintraday chart saham ASJT

Download

Download Format MT4Help