You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ASJT) Asuransi Jasa Tania Tbk.
sejak : 02 - Mei - 2017
sampai : 22 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-05-2017
1,170
1,160
1,170
1,100
1,150
20
159,000
0
lihat harga transaksi ASJTlihat transaksi broker atas saham ASJTintraday chart saham ASJT
19-05-2017
1,190
1,190
1,190
1,100
1,170
20
144,800
0
lihat harga transaksi ASJTlihat transaksi broker atas saham ASJTintraday chart saham ASJT
18-05-2017
1,115
1,120
1,210
1,120
1,190
75
84,148,800
0
lihat harga transaksi ASJTlihat transaksi broker atas saham ASJTintraday chart saham ASJT
17-05-2017
1,120
1,120
1,120
1,110
1,115
5
27,000
0
lihat harga transaksi ASJTlihat transaksi broker atas saham ASJTintraday chart saham ASJT
16-05-2017
1,130
1,120
1,130
1,100
1,120
10
245,600
0
lihat harga transaksi ASJTlihat transaksi broker atas saham ASJTintraday chart saham ASJT
15-05-2017
1,095
1,100
1,130
1,100
1,130
35
16,700
0
lihat harga transaksi ASJTlihat transaksi broker atas saham ASJTintraday chart saham ASJT
12-05-2017
1,120
1,140
1,140
1,040
1,095
25
17,900
0
lihat harga transaksi ASJTlihat transaksi broker atas saham ASJTintraday chart saham ASJT
10-05-2017
1,105
1,055
1,140
1,055
1,120
15
33,800
0
lihat harga transaksi ASJTlihat transaksi broker atas saham ASJTintraday chart saham ASJT
09-05-2017
1,140
1,060
1,105
1,005
1,105
35
393,700
0
lihat harga transaksi ASJTlihat transaksi broker atas saham ASJTintraday chart saham ASJT
08-05-2017
1,140
1,140
1,150
1,140
1,140
0
24,000
0
lihat harga transaksi ASJTlihat transaksi broker atas saham ASJTintraday chart saham ASJT
05-05-2017
1,140
1,180
1,180
1,010
1,140
0
62,700
0
lihat harga transaksi ASJTlihat transaksi broker atas saham ASJTintraday chart saham ASJT
04-05-2017
1,250
1,250
1,250
960
1,140
110
265,800
0
lihat harga transaksi ASJTlihat transaksi broker atas saham ASJTintraday chart saham ASJT
03-05-2017
1,190
1,195
1,365
1,195
1,250
60
1,831,900
0
lihat harga transaksi ASJTlihat transaksi broker atas saham ASJTintraday chart saham ASJT
02-05-2017
955
950
1,190
940
1,190
235
2,577,200
0
lihat harga transaksi ASJTlihat transaksi broker atas saham ASJTintraday chart saham ASJT

Download

Download Format MT4Help