You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ASMI) Asuransi Kresna Mitra Tbk.
sejak : 03 - Agustus - 2020
sampai : 11 - Agustus - 2020
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
11-08-2020
1,175
1,180
1,185
1,180
1,180
5
16,500
0
lihat harga transaksi ASMIlihat transaksi broker atas saham ASMIintraday chart saham ASMI
10-08-2020
1,170
1,170
1,175
1,165
1,175
5
34,700
0
lihat harga transaksi ASMIlihat transaksi broker atas saham ASMIintraday chart saham ASMI
07-08-2020
1,185
1,185
1,185
1,170
1,170
15
36,400
0
lihat harga transaksi ASMIlihat transaksi broker atas saham ASMIintraday chart saham ASMI
06-08-2020
1,170
0
1,185
1,170
1,185
15
43,200
0
lihat harga transaksi ASMIlihat transaksi broker atas saham ASMIintraday chart saham ASMI
05-08-2020
1,165
1,165
1,170
1,150
1,170
5
27,900
0
lihat harga transaksi ASMIlihat transaksi broker atas saham ASMIintraday chart saham ASMI
04-08-2020
1,160
1,160
1,165
1,155
1,165
5
47,500
0
lihat harga transaksi ASMIlihat transaksi broker atas saham ASMIintraday chart saham ASMI
03-08-2020
1,170
1,165
1,165
1,160
1,160
10
30,300
0
lihat harga transaksi ASMIlihat transaksi broker atas saham ASMIintraday chart saham ASMI

Download

Download Format MT4Help