You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (ASMI-W) Waran Seri I Asuransi Kresna Mitra Tbk.
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
366
366
366
366
366
0
0
0
lihat harga transaksi ASMI-Wlihat transaksi broker atas saham ASMI-Wintraday chart saham ASMI-W
08-12-2016
366
366
366
366
366
0
0
0
lihat harga transaksi ASMI-Wlihat transaksi broker atas saham ASMI-Wintraday chart saham ASMI-W
07-12-2016
366
366
366
366
366
0
0
0
lihat harga transaksi ASMI-Wlihat transaksi broker atas saham ASMI-Wintraday chart saham ASMI-W
06-12-2016
366
366
366
366
366
0
0
0
lihat harga transaksi ASMI-Wlihat transaksi broker atas saham ASMI-Wintraday chart saham ASMI-W
05-12-2016
360
366
366
366
366
6
2,000
0
lihat harga transaksi ASMI-Wlihat transaksi broker atas saham ASMI-Wintraday chart saham ASMI-W
02-12-2016
360
360
360
360
360
0
0
0
lihat harga transaksi ASMI-Wlihat transaksi broker atas saham ASMI-Wintraday chart saham ASMI-W
01-12-2016
360
340
360
340
360
0
4,000
0
lihat harga transaksi ASMI-Wlihat transaksi broker atas saham ASMI-Wintraday chart saham ASMI-W

Download

Download Format MT4Help