You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (ASMI-W) Waran Seri I Asuransi Kresna Mitra Tbk.
sejak : 03 - Januari - 2017
sampai : 12 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
12-01-2017
352
352
352
352
352
0
0
0
lihat harga transaksi ASMI-Wlihat transaksi broker atas saham ASMI-Wintraday chart saham ASMI-W
11-01-2017
352
352
352
352
352
0
0
0
lihat harga transaksi ASMI-Wlihat transaksi broker atas saham ASMI-Wintraday chart saham ASMI-W
10-01-2017
352
352
352
352
352
0
0
0
lihat harga transaksi ASMI-Wlihat transaksi broker atas saham ASMI-Wintraday chart saham ASMI-W
09-01-2017
348
338
356
338
352
4
39,500
0
lihat harga transaksi ASMI-Wlihat transaksi broker atas saham ASMI-Wintraday chart saham ASMI-W
06-01-2017
340
338
348
338
348
8
31,300
0
lihat harga transaksi ASMI-Wlihat transaksi broker atas saham ASMI-Wintraday chart saham ASMI-W
05-01-2017
364
314
340
314
340
24
8,000
0
lihat harga transaksi ASMI-Wlihat transaksi broker atas saham ASMI-Wintraday chart saham ASMI-W
04-01-2017
364
364
364
364
364
0
0
0
lihat harga transaksi ASMI-Wlihat transaksi broker atas saham ASMI-Wintraday chart saham ASMI-W
03-01-2017
350
364
364
364
364
14
49,500
0
lihat harga transaksi ASMI-Wlihat transaksi broker atas saham ASMI-Wintraday chart saham ASMI-W

Download

Download Format MT4Help