You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (ASRI) Alam Sutera Realty Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 02 - Maret - 2015
sampai : 04 - Maret - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
04-03-2015
635
635
645
620
620
15
134,977,300
- 11,170,100
lihat harga transaksi ASRIlihat transaksi broker atas saham ASRIintraday chart saham ASRI
03-03-2015
660
660
665
630
635
25
137,233,900
- 13,005,900
lihat harga transaksi ASRIlihat transaksi broker atas saham ASRIintraday chart saham ASRI
02-03-2015
670
670
675
660
660
10
49,824,100
+ 9,978,600
lihat harga transaksi ASRIlihat transaksi broker atas saham ASRIintraday chart saham ASRI

Download

Download Format MT4Help