You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (ASRI) Alam Sutera Realty Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 01 - Desember - 2016
sampai : 05 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
05-12-2016
378
376
384
376
378
0
17,468,900
0
lihat harga transaksi ASRIlihat transaksi broker atas saham ASRIintraday chart saham ASRI
02-12-2016
368
370
380
366
378
10
18,607,500
- 504,100
lihat harga transaksi ASRIlihat transaksi broker atas saham ASRIintraday chart saham ASRI
01-12-2016
380
384
386
368
368
12
39,543,500
+ 114,600
lihat harga transaksi ASRIlihat transaksi broker atas saham ASRIintraday chart saham ASRI

Download

Download Format MT4Help