You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ATIC) Anabatic Technologies Tbk.
sejak : 04 - Juni - 2018
sampai : 22 - Juni - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2018
1,140
1,140
1,410
1,140
1,210
70
186,600
- 5,000
lihat harga transaksi ATIClihat transaksi broker atas saham ATICintraday chart saham ATIC
21-06-2018
915
915
1,140
915
1,140
225
73,200
+ 1,000
lihat harga transaksi ATIClihat transaksi broker atas saham ATICintraday chart saham ATIC
20-06-2018
735
730
915
730
915
180
186,500
0
lihat harga transaksi ATIClihat transaksi broker atas saham ATICintraday chart saham ATIC
08-06-2018
735
735
735
735
735
0
0
0
lihat harga transaksi ATIClihat transaksi broker atas saham ATICintraday chart saham ATIC
07-06-2018
700
695
735
695
735
35
200
0
lihat harga transaksi ATIClihat transaksi broker atas saham ATICintraday chart saham ATIC
06-06-2018
700
750
750
700
700
0
300
0
lihat harga transaksi ATIClihat transaksi broker atas saham ATICintraday chart saham ATIC
05-06-2018
740
755
755
700
700
40
1,600
0
lihat harga transaksi ATIClihat transaksi broker atas saham ATICintraday chart saham ATIC
04-06-2018
745
740
740
740
740
5
800
0
lihat harga transaksi ATIClihat transaksi broker atas saham ATICintraday chart saham ATIC

Download

Download Format MT4Help