You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ATIC) Anabatic Technologies Tbk.
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
750
750
800
750
775
25
4,200
0
lihat harga transaksi ATIClihat transaksi broker atas saham ATICintraday chart saham ATIC
14-12-2017
830
770
800
750
750
80
5,700
0
lihat harga transaksi ATIClihat transaksi broker atas saham ATICintraday chart saham ATIC
13-12-2017
835
835
835
755
830
5
7,000
0
lihat harga transaksi ATIClihat transaksi broker atas saham ATICintraday chart saham ATIC
12-12-2017
835
835
835
835
835
0
100
0
lihat harga transaksi ATIClihat transaksi broker atas saham ATICintraday chart saham ATIC
11-12-2017
850
800
835
755
835
15
15,900
0
lihat harga transaksi ATIClihat transaksi broker atas saham ATICintraday chart saham ATIC
08-12-2017
805
995
995
850
850
45
1,300
0
lihat harga transaksi ATIClihat transaksi broker atas saham ATICintraday chart saham ATIC
07-12-2017
950
1,070
1,070
770
805
145
7,000
0
lihat harga transaksi ATIClihat transaksi broker atas saham ATICintraday chart saham ATIC
06-12-2017
950
950
950
950
950
0
0
0
lihat harga transaksi ATIClihat transaksi broker atas saham ATICintraday chart saham ATIC
05-12-2017
945
975
975
950
950
5
2,200
0
lihat harga transaksi ATIClihat transaksi broker atas saham ATICintraday chart saham ATIC
04-12-2017
800
800
950
800
945
145
4,700
0
lihat harga transaksi ATIClihat transaksi broker atas saham ATICintraday chart saham ATIC

Download

Download Format MT4Help