You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (ATIC) Anabatic Technologies Tbk.
sejak : 01 - Desember - 2016
sampai : 07 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
07-12-2016
700
700
700
700
700
0
0
0
lihat harga transaksi ATIClihat transaksi broker atas saham ATICintraday chart saham ATIC
06-12-2016
695
695
700
695
700
5
35,000
0
lihat harga transaksi ATIClihat transaksi broker atas saham ATICintraday chart saham ATIC
05-12-2016
685
690
695
690
695
10
31,800
0
lihat harga transaksi ATIClihat transaksi broker atas saham ATICintraday chart saham ATIC
02-12-2016
690
685
685
685
685
5
3,300
0
lihat harga transaksi ATIClihat transaksi broker atas saham ATICintraday chart saham ATIC
01-12-2016
690
690
690
690
690
0
200
0
lihat harga transaksi ATIClihat transaksi broker atas saham ATICintraday chart saham ATIC

Download

Download Format MT4Help